Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFOCX
ARCHER FOCUS FUND
mf NASDAQ

Inactive
Mar 29, 2022
24.43USD+0.576%(+0.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.430024.430024.430024.4300+0.576%0.000%
2022-03-25		24.290024.290024.290024.2900+1.082%+0.576%
2022-03-24		24.030024.030024.030024.0300+1.350%+1.665%
2022-03-23		23.710023.710023.710023.7100-0.712%+3.037%
2022-03-22		23.880023.880023.880023.8800+0.505%+2.303%
2022-03-21		23.760023.760023.760023.7600+0.295%+2.820%
2022-03-18		23.690023.690023.690023.6900+0.466%+3.124%
2022-03-17		23.580023.580023.580023.5800+1.376%+3.605%
2022-03-16		23.260023.260023.260023.2600+0.867%+5.030%
2022-03-15		23.060023.060023.060023.0600+1.496%+5.941%
2022-03-14		22.720022.720022.720022.7200-0.699%+7.526%
2022-03-11		22.880022.880022.880022.8800-0.867%+6.774%
2022-03-10		23.080023.080023.080023.0800-0.087%+5.849%
2022-03-09		23.100023.100023.100023.1000+1.227%+5.758%
2022-03-08		22.820022.820022.820022.8200-1.298%+7.055%
2022-03-07		23.120023.120023.120023.1200-2.075%+5.666%
2022-03-04		23.610023.610023.610023.6100-0.042%+3.473%
2022-03-03		23.620023.620023.620023.6200+0.511%+3.429%
2022-03-02		23.500023.500023.500023.5000+2.218%+3.957%
2022-03-01		22.990022.990022.990022.9900-0.605%+6.264%
2022-02-28		23.130023.130023.130023.1300+0.260%+5.620%
2022-02-25		23.070023.070023.070023.0700+3.175%+5.895%
2022-02-24		22.360022.360022.360022.3600+0.630%+9.258%
2022-02-23		22.220022.220022.220022.2200-1.157%+9.946%
2022-02-22		22.480022.480022.480022.4800-1.187%+8.674%
2022-02-18		22.750022.750022.750022.7500-0.350%+7.385%
2022-02-17		22.830022.830022.830022.8300-1.212%+7.008%
2022-02-16		23.110023.110023.110023.11000.000%+5.712%
2022-02-15		23.110023.110023.110023.1100+0.961%+5.712%
2022-02-14		22.890022.890022.890022.8900-0.823%+6.728%
2022-02-11		23.080023.080023.080023.0800-0.774%+5.849%
2022-02-10		23.260023.260023.260023.2600-2.022%+5.030%
2022-02-09		23.740023.740023.740023.7400+1.801%+2.906%
2022-02-08		23.320023.320023.320023.3200+1.040%+4.760%
2022-02-07		23.080023.080023.080023.0800-0.130%+5.849%
2022-02-04		23.110023.110023.110023.1100-0.559%+5.712%
2022-02-03		23.240023.240023.240023.2400-1.650%+5.120%
2022-02-02		23.630023.630023.630023.6300+1.460%+3.386%
2022-02-01		23.290023.290023.290023.2900+0.518%+4.895%
2022-01-31		23.170023.170023.170023.1700+1.356%+5.438%
2022-01-28		22.860022.860022.860022.8600+1.645%+6.868%
2022-01-27		22.490022.490022.490022.4900-0.399%+8.626%
2022-01-26		22.580022.580022.580022.5800-0.616%+8.193%
2022-01-25		22.720022.720022.720022.7200-0.743%+7.526%
2022-01-24		22.890022.890022.890022.8900+0.837%+6.728%
2022-01-21		22.700022.700022.700022.7000-1.261%+7.621%
2022-01-20		22.990022.990022.990022.9900-1.500%+6.264%
2022-01-19		23.340023.340023.340023.3400-1.018%+4.670%
2022-01-18		23.580023.580023.580023.5800-1.668%+3.605%
2022-01-14		23.980023.980023.980023.98000.000%+1.877%
2022-01-13		23.980023.980023.980023.9800-0.291%+1.877%
2022-01-12		24.050024.050024.050024.0500+0.334%+1.580%
2022-01-11		23.970023.970023.970023.9700+0.630%+1.919%
2022-01-10		23.820023.820023.820023.8200-0.126%+2.561%
2022-01-07		23.850023.850023.850023.8500-0.251%+2.432%
2022-01-06		23.910023.910023.910023.9100+0.168%+2.175%
2022-01-05		23.870023.870023.870023.8700-1.036%+2.346%
2022-01-04		24.120024.120024.120024.1200+0.668%+1.285%
2022-01-03		23.960023.960023.960023.9600-0.042%+1.962%
2021-12-31		23.970023.970023.970023.9700+0.042%+1.919%
2021-12-30		23.960023.960023.960023.9600-8.515%+1.962%
2021-12-29		26.190026.190026.190026.1900+0.460%-6.720%
2021-12-28		26.070026.070026.070026.0700+0.308%-6.291%
2021-12-27		25.990025.990025.990025.9900+1.207%-6.002%
2021-12-23		25.680025.680025.680025.6800+0.548%-4.868%
2021-12-22		25.540025.540025.540025.5400+0.630%-4.346%
2021-12-21		25.380025.380025.380025.3800+1.317%-3.743%
2021-12-20		25.050025.050025.050025.0500-1.456%-2.475%
2021-12-17		25.420025.420025.420025.4200-1.243%-3.895%
2021-12-16		25.740025.740025.740025.7400-0.348%-5.089%
2021-12-15		25.830025.830025.830025.8300+1.334%-5.420%
2021-12-14		25.490025.490025.490025.4900-0.352%-4.158%
2021-12-13		25.580025.580025.580025.5800-0.351%-4.496%
2021-12-10		25.670025.670025.670025.6700+1.023%-4.831%
2021-12-09		25.410025.410025.410025.4100-0.314%-3.857%
2021-12-08		25.490025.490025.490025.4900+0.275%-4.158%
2021-12-07		25.420025.420025.420025.4200+1.356%-3.895%
2021-12-06		25.080025.080025.080025.0800+1.415%-2.592%
2021-12-03		24.730024.730024.730024.7300+0.040%-1.213%
2021-12-02		24.720024.720024.720024.7200+1.854%-1.173%
2021-12-01		24.270024.270024.270024.2700-0.614%+0.659%
2021-11-30		24.420024.420024.420024.4200-2.320%+0.041%
2021-11-29		25.000025.000025.000025.0000+0.563%-2.280%
2021-11-26		24.860024.860024.860024.8600-1.856%-1.730%
2021-11-24		25.330025.330025.330025.3300+0.119%-3.553%
2021-11-23		25.300025.300025.300025.3000+0.437%-3.439%
2021-11-22		25.190025.190025.190025.1900-0.040%-3.017%
2021-11-19		25.200025.200025.200025.2000-0.277%-3.056%
2021-11-18		25.270025.270025.270025.2700-0.590%-3.324%
2021-11-17		25.420025.420025.420025.4200-0.703%-3.895%
2021-11-16		25.600025.600025.600025.6000+0.078%-4.570%
2021-11-15		25.580025.580025.580025.5800+0.157%-4.496%
2021-11-12		25.540025.540025.540025.5400+0.551%-4.346%
2021-11-11		25.400025.400025.400025.4000+0.197%-3.819%
2021-11-10		25.350025.350025.350025.3500-0.666%-3.629%
2021-11-09		25.520025.520025.520025.5200+0.196%-4.271%
2021-11-08		25.470025.470025.470025.4700+0.197%-4.083%
2021-11-05		25.420025.420025.420025.4200+0.355%-3.895%
2021-11-04		25.330025.330025.330025.33000.000%-3.553%
2021-11-03		25.330025.330025.330025.3300+0.516%-3.553%
2021-11-02		25.200025.200025.200025.2000+0.159%-3.056%
2021-11-01		25.160025.160025.160025.1600+0.319%-2.901%
2021-10-29		25.080025.080025.080025.0800-0.159%-2.592%
2021-10-28		25.120025.120025.120025.1200+1.127%-2.747%
2021-10-27		24.840024.840024.840024.8400-1.272%-1.651%
2021-10-26		25.160025.160025.160025.1600-0.475%-2.901%
2021-10-25		25.280025.280025.280025.2800+0.517%-3.362%
2021-10-22		25.150025.150025.150025.1500-0.198%-2.863%
2021-10-21		25.200025.200025.200025.2000-0.119%-3.056%
2021-10-20		25.230025.230025.230025.2300+0.478%-3.171%
2021-10-19		25.110025.110025.110025.1100+0.561%-2.708%
2021-10-18		24.970024.970024.970024.9700+0.201%-2.163%
2021-10-15		24.920024.920024.920024.9200+0.241%-1.966%
2021-10-14		24.860024.860024.860024.8600+1.969%-1.730%
2021-10-13		24.380024.380024.380024.3800+0.619%+0.205%
2021-10-12		24.230024.230024.230024.2300-0.041%+0.825%
2021-10-11		24.240024.240024.240024.2400-0.206%+0.784%
2021-10-08		24.290024.290024.290024.2900-0.123%+0.576%
2021-10-07		24.320024.320024.320024.3200+0.787%+0.452%
2021-10-06		24.130024.130024.130024.1300+0.208%+1.243%
2021-10-05		24.080024.080024.080024.0800+0.627%+1.453%
2021-10-04		23.930023.930023.930023.9300-0.911%+2.089%
2021-10-01		24.150024.150024.150024.1500+0.709%+1.159%
2021-09-30		23.980023.980023.980023.9800-1.520%+1.877%
2021-09-29		24.350024.350024.350024.3500+0.082%+0.329%
2021-09-28		24.330024.330024.330024.3300-1.298%+0.411%
2021-09-27		24.650024.650024.650024.6500+0.041%-0.892%
2021-09-24		24.640024.640024.640024.6400+0.244%-0.852%
2021-09-23		24.580024.580024.580024.5800+0.862%-0.610%
2021-09-22		24.370024.370024.370024.3700+0.661%+0.246%
2021-09-21		24.210024.210024.210024.2100-0.124%+0.909%
2021-09-20		24.240024.240024.240024.2400-1.583%+0.784%
2021-09-17		24.630024.630024.630024.6300-1.005%-0.812%
2021-09-16		24.880024.880024.880024.8800-0.360%-1.809%
2021-09-15		24.970024.970024.970024.9700+0.685%-2.163%
2021-09-14		24.800024.800024.800024.8000-0.721%-1.492%
2021-09-13		24.980024.980024.980024.9800+0.483%-2.202%
2021-09-10		24.860024.860024.860024.8600-0.480%-1.730%
2021-09-09		24.980024.980024.980024.9800-0.597%-2.202%
2021-09-08		25.130025.130025.130025.1300-0.119%-2.786%
2021-09-07		25.160025.160025.160025.1600-0.945%-2.901%
2021-09-03		25.400025.400025.400025.4000-0.353%-3.819%
2021-09-02		25.490025.490025.490025.4900+0.236%-4.158%
2021-09-01		25.430025.430025.430025.4300+0.079%-3.932%
2021-08-31		25.410025.410025.410025.4100-0.039%-3.857%
2021-08-30		25.420025.420025.420025.4200+0.039%-3.895%
2021-08-27		25.410025.410025.410025.4100+0.994%-3.857%
2021-08-26		25.160025.160025.160025.1600-0.750%-2.901%
2021-08-25		25.350025.350025.350025.3500+0.237%-3.629%
2021-08-24		25.290025.290025.290025.2900+0.357%-3.401%
2021-08-23		25.200025.200025.200025.2000+0.438%-3.056%
2021-08-20		25.090025.090025.090025.0900+0.885%-2.631%
2021-08-19		24.870024.870024.870024.8700-0.241%-1.769%
2021-08-18		24.930024.930024.930024.9300-1.032%-2.006%
2021-08-17		25.190025.190025.190025.1900-0.788%-3.017%
2021-08-16		25.390025.390025.390025.3900+0.276%-3.781%
2021-08-13		25.320025.320025.320025.3200+0.040%-3.515%
2021-08-12		25.310025.310025.310025.3100-0.197%-3.477%
2021-08-11		25.360025.360025.360025.3600+0.755%-3.667%
2021-08-10		25.170025.170025.170025.1700+0.600%-2.940%
2021-08-09		25.020025.020025.020025.0200-0.279%-2.358%
2021-08-06		25.090025.090025.090025.0900+0.200%-2.631%
2021-08-05		25.040025.040025.040025.0400+1.008%-2.436%
2021-08-04		24.790024.790024.790024.7900-0.800%-1.452%
2021-08-03		24.990024.990024.990024.9900+0.442%-2.241%
2021-08-02		24.880024.880024.880024.8800-0.321%-1.809%
2021-07-30		24.960024.960024.960024.9600-0.478%-2.123%
2021-07-29		25.080025.080025.080025.0800+0.682%-2.592%
2021-07-28		24.910024.910024.910024.9100-0.120%-1.927%
2021-07-27		24.940024.940024.940024.9400-0.160%-2.045%
2021-07-26		24.980024.980024.980024.9800+0.241%-2.202%
2021-07-23		24.920024.920024.920024.9200+1.383%-1.966%
2021-07-22		24.580024.580024.580024.5800-0.324%-0.610%
2021-07-21		24.660024.660024.660024.6600+0.776%-0.933%
2021-07-20		24.470024.470024.470024.4700+1.199%-0.163%
2021-07-19		24.180024.180024.180024.1800-1.627%+1.034%
2021-07-16		24.580024.580024.580024.5800-0.526%-0.610%
2021-07-15		24.710024.710024.710024.7100-0.040%-1.133%
2021-07-14		24.720024.720024.720024.7200+0.040%-1.173%
2021-07-13		24.710024.710024.710024.7100-0.882%-1.133%
2021-07-12		24.930024.930024.930024.9300+0.890%-2.006%
2021-07-06		24.710024.710024.710024.7100-1.002%-1.133%
2021-07-02		24.960024.960024.960024.9600+0.362%-2.123%
2021-07-01		24.870024.870024.870024.8700+0.811%-1.769%
2021-06-30		24.670024.670024.670024.6700+0.244%-0.973%
2021-06-29		24.610024.610024.610024.6100-0.525%-0.731%
2021-06-28		24.740024.740024.740024.74000.000%-1.253%
2021-06-25		24.740024.740024.740024.7400+0.651%-1.253%
2021-06-24		24.580024.580024.580024.5800+0.614%-0.610%
2021-06-23		24.430024.430024.430024.4300-0.448%0.000%
2021-06-22		24.540024.540024.540024.5400+0.204%-0.448%
2021-06-21		24.490024.490024.490024.4900+1.745%-0.245%
2021-06-18		24.070024.070024.070024.0700-1.635%+1.496%
2021-06-17		24.470024.470024.470024.4700-0.528%-0.163%
2021-06-16		24.600024.600024.600024.6000-0.886%-0.691%
2021-06-15		24.820024.820024.820024.8200+0.040%-1.571%
2021-06-14		24.810024.810024.810024.8100-0.481%-1.532%
2021-06-11		24.930024.930024.930024.9300+0.322%-2.006%
2021-06-10		24.850024.850024.850024.8500-0.040%-1.690%
2021-06-09		24.860024.860024.860024.8600-0.321%-1.730%
2021-06-08		24.940024.940024.940024.9400+0.161%-2.045%
2021-06-07		24.900024.900024.900024.9000-0.280%-1.888%
2021-06-04		24.970024.970024.970024.9700+0.564%-2.163%
2021-06-03		24.830024.830024.830024.8300-0.281%-1.611%
2021-06-02		24.900024.900024.900024.9000+0.322%-1.888%
2021-06-01		24.820024.820024.820024.8200+0.405%-1.571%
2021-05-28		24.720024.720024.720024.7200-0.121%-1.173%
2021-05-27		24.750024.750024.750024.7500+0.406%-1.293%
2021-05-26		24.650024.650024.650024.6500-0.122%-0.892%
2021-05-24		24.680024.680024.680024.6800+0.611%-1.013%
2021-05-21		24.530024.530024.530024.5300-0.041%-0.408%
2021-05-20		24.540024.540024.540024.5400+0.739%-0.448%
2021-05-19		24.360024.360024.360024.3600-0.409%+0.287%
2021-05-18		24.460024.460024.460024.4600-0.932%-0.123%
2021-05-17		24.690024.690024.690024.69000.000%-1.053%
2021-05-14		24.690024.690024.690024.6900+1.106%-1.053%
2021-05-13		24.420024.420024.420024.4200+1.581%+0.041%
2021-05-12		24.040024.040024.040024.0400-2.117%+1.622%
2021-05-11		24.560024.560024.560024.5600-1.365%-0.529%
2021-05-10		24.900024.900024.900024.9000-0.200%-1.888%
2021-05-07		24.950024.950024.950024.9500+0.686%-2.084%
2021-05-06		24.780024.780024.780024.7800+0.855%-1.412%
2021-05-05		24.570024.570024.570024.5700+0.245%-0.570%
2021-05-04		24.510024.510024.510024.5100+0.286%-0.326%
2021-05-03		24.440024.440024.440024.4400+1.201%-0.041%
2021-04-30		24.150024.150024.150024.1500-0.781%+1.159%
2021-04-29		24.340024.340024.340024.3400+1.459%+0.370%
2021-04-28		23.990023.990023.990023.9900+0.209%+1.834%
2021-04-27		23.940023.940023.940023.9400-0.125%+2.047%
2021-04-26		23.970023.970023.970023.9700-0.125%+1.919%
2021-04-23		24.000024.000024.000024.0000+0.587%+1.792%
2021-04-22		23.860023.860023.860023.8600-0.790%+2.389%
2021-04-21		24.050024.050024.050024.0500+0.796%+1.580%
2021-04-20		23.860023.860023.860023.8600-0.459%+2.389%
2021-04-19		23.970023.970023.970023.9700-0.167%+1.919%
2021-04-16		24.010024.010024.010024.0100+0.755%+1.749%
2021-04-15		23.830023.830023.830023.8300+0.932%+2.518%
2021-04-14		23.610023.610023.610023.6100+0.127%+3.473%
2021-04-13		23.580023.580023.580023.5800-0.169%+3.605%
2021-04-12		23.620023.620023.620023.6200+0.042%+3.429%
2021-04-09		23.610023.610023.610023.6100+0.597%+3.473%
2021-04-08		23.470023.470023.470023.4700-0.170%+4.090%
2021-04-07		23.510023.510023.510023.5100-0.212%+3.913%
2021-04-06		23.560023.560023.560023.5600-0.127%+3.693%
2021-04-05		23.590023.590023.590023.5900+1.028%+3.561%
2021-04-01		23.350023.350023.350023.3500+0.995%+4.625%
2021-03-31		23.120023.120023.120023.1200-0.130%+5.666%
2021-03-30		23.150023.150023.150023.1500-0.216%+5.529%
2021-03-29		23.200023.200023.200023.2000-0.086%+5.302%
2021-03-26		23.220023.220023.220023.2200+1.976%+5.211%
2021-03-25		22.770022.770022.770022.7700+0.976%+7.290%
2021-03-24		22.550022.550022.550022.5500+0.133%+8.337%
2021-03-23		22.520022.520022.520022.5200-0.837%+8.481%
2021-03-22		22.710022.710022.710022.7100+0.442%+7.574%
2021-03-19		22.610022.610022.610022.6100-0.088%+8.050%
2021-03-18		22.630022.630022.630022.6300-1.179%+7.954%
2021-03-17		22.900022.900022.900022.9000+0.175%+6.681%
2021-03-16		22.860022.860022.860022.86000.000%+6.868%
2021-03-15		22.860022.860022.860022.8600+0.439%+6.868%
2021-03-12		22.760022.760022.760022.7600+0.044%+7.337%
2021-03-11		22.750022.750022.750022.7500+1.291%+7.385%
2021-03-10		22.460022.460022.460022.4600+0.763%+8.771%
2021-03-09		22.290022.290022.290022.2900+1.549%+9.601%
2021-03-08		21.950021.950021.950021.9500-0.813%+11.298%
2021-03-05		22.130022.130022.130022.1300+1.794%+10.393%
2021-03-04		21.740021.740021.740021.7400-1.540%+12.374%
2021-03-03		22.080022.080022.080022.0800-1.252%+10.643%
2021-03-02		22.360022.360022.360022.3600-0.755%+9.258%
2021-03-01		22.530022.530022.530022.5300+2.084%+8.433%
2021-02-26		22.070022.070022.070022.0700-0.541%+10.693%
2021-02-25		22.190022.190022.190022.1900-2.031%+10.095%
2021-02-24		22.650022.650022.650022.6500+1.116%+7.859%
2021-02-23		22.400022.400022.400022.4000-0.134%+9.063%
2021-02-22		22.430022.430022.430022.4300-0.971%+8.917%
2021-02-19		22.650022.650022.650022.6500-0.352%+7.859%
2021-02-18		22.730022.730022.730022.7300-0.699%+7.479%
2021-02-17		22.890022.890022.890022.8900-0.131%+6.728%
2021-02-16		22.920022.920022.920022.92000.000%+6.588%
2021-02-12		22.920022.920022.920022.9200+0.659%+6.588%
2021-02-11		22.770022.770022.770022.7700+0.397%+7.290%
2021-02-10		22.680022.680022.680022.6800+0.132%+7.716%
2021-02-09		22.650022.650022.650022.6500-0.044%+7.859%
2021-02-08		22.660022.660022.660022.6600+0.711%+7.811%
2021-02-05		22.500022.500022.500022.5000+0.134%+8.578%
2021-02-04		22.470022.470022.470022.4700+0.762%+8.723%
2021-02-03		22.300022.300022.300022.3000-0.090%+9.552%
2021-02-02		22.320022.320022.320022.3200+1.501%+9.453%
2021-02-01		21.990021.990021.990021.9900+1.197%+11.096%
2021-01-29		21.730021.730021.730021.7300-1.496%+12.425%
2021-01-28		22.060022.060022.060022.0600+1.193%+10.743%
2021-01-27		21.800021.800021.800021.8000-2.852%+12.064%
2021-01-26		22.440022.440022.440022.4400-0.311%+8.868%
2021-01-25		22.510022.510022.510022.5100+0.089%+8.530%
2021-01-22		22.490022.490022.490022.4900-0.354%+8.626%
2021-01-21		22.570022.570022.570022.5700-0.177%+8.241%
2021-01-20		22.610022.610022.610022.6100+1.028%+8.050%
2021-01-19		22.380022.380022.380022.3800+0.720%+9.160%
2021-01-15		22.220022.220022.220022.2200-0.671%+9.946%
2021-01-14		22.370022.370022.370022.3700+0.089%+9.209%
2021-01-13		22.350022.350022.350022.3500+0.090%+9.306%
2021-01-12		22.330022.330022.330022.3300-0.134%+9.404%
2021-01-11		22.360022.360022.360022.3600-0.179%+9.258%
2021-01-08		22.400022.400022.400022.4000+0.403%+9.063%
2021-01-07		22.310022.310022.310022.3100+1.548%+9.502%
2021-01-06		21.970021.970021.970021.9700+0.641%+11.197%
2021-01-05		21.830021.830021.830021.8300+0.645%+11.910%
2021-01-04		21.690021.690021.690021.6900-1.094%+12.633%
2020-12-31		21.930021.930021.930021.9300+0.689%+11.400%
2020-12-30		21.780021.780021.780021.78000.000%+12.167%
2020-12-29		21.780021.780021.780021.7800-0.046%+12.167%
2020-12-28		21.790021.790021.790021.7900+0.415%+12.116%
2020-12-24		21.700021.700021.700021.7000+0.185%+12.581%
2020-12-23		21.660021.660021.660021.6600-0.092%+12.789%
2020-12-22		21.680021.680021.680021.6800-0.230%+12.685%
2020-12-21		21.730021.730021.730021.7300-0.367%+12.425%
2020-12-18		21.810021.810021.810021.8100-0.502%+12.013%
2020-12-17		21.920021.920021.920021.9200+0.782%+11.451%
2020-12-16		21.750021.750021.750021.7500+0.046%+12.322%
2020-12-15		21.740021.740021.740021.7400+0.882%+12.374%
2020-12-14		21.550021.550021.550021.5500-0.508%+13.364%
2020-12-11		21.660021.660021.660021.6600-0.460%+12.789%
2020-12-10		21.760021.760021.760021.7600-0.275%+12.270%
2020-12-09		21.820021.820021.820021.8200-0.773%+11.962%
2020-12-08		21.990021.990021.990021.9900+0.365%+11.096%
2020-12-07		21.910021.910021.910021.9100-0.137%+11.502%
2020-12-04		21.940021.940021.940021.9400+0.966%+11.349%
2020-12-03		21.730021.730021.730021.7300-0.092%+12.425%
2020-12-02		21.750021.750021.750021.7500+0.508%+12.322%
2020-12-01		21.640021.640021.640021.6400+0.980%+12.893%
2020-11-30		21.430021.430021.430021.4300-0.372%+13.999%
2020-11-27		21.510021.510021.510021.5100+0.233%+13.575%
2020-11-26		21.460021.460021.460021.46000.000%+13.840%
2020-11-25		21.460021.460021.460021.4600+0.047%+13.840%
2020-11-24		21.450021.450021.450021.4500+1.275%+13.893%
2020-11-23		21.180021.180021.180021.1800+0.618%+15.345%
2020-11-20		21.050021.050021.050021.0500-0.661%+16.057%
2020-11-19		21.190021.190021.190021.1900+0.379%+15.290%
2020-11-18		21.110021.110021.110021.1100-1.309%+15.727%
2020-11-17		21.390021.390021.390021.3900-0.604%+14.212%
2020-11-16		21.520021.520021.520021.5200+0.843%+13.522%
2020-11-13		21.340021.340021.340021.3400+1.137%+14.480%
2020-11-12		21.100021.100021.100021.1000-0.659%+15.782%
2020-11-11		21.240021.240021.240021.2400+0.999%+15.019%
2020-11-10		21.030021.030021.030021.0300-0.332%+16.167%
2020-11-09		21.100021.100021.100021.1000-0.378%+15.782%
2020-11-06		21.180021.180021.180021.1800+0.332%+15.345%
2020-11-05		21.110021.110021.110021.1100+1.833%+15.727%
2020-11-04		20.730020.730020.730020.7300+2.624%+17.849%
2020-11-03		20.200020.200020.200020.2000+1.559%+20.941%
2020-11-02		19.890019.890019.890019.8900+1.480%+22.826%
2020-10-30		19.600019.600019.600019.6000-0.960%+24.643%
2020-10-29		19.790019.790019.790019.7900+0.918%+23.446%
2020-10-28		19.610019.610019.610019.6100-3.304%+24.579%
2020-10-27		20.280020.280020.280020.2800-0.491%+20.464%
2020-10-26		20.380020.380020.380020.3800-1.878%+19.872%
2020-10-23		20.770020.770020.770020.7700+0.290%+17.622%
2020-10-22		20.710020.710020.710020.71000.000%+17.962%
2020-10-21		20.710020.710020.710020.7100-0.145%+17.962%
2020-10-20		20.740020.740020.740020.7400+0.533%+17.792%
2020-10-19		20.630020.630020.630020.6300-1.433%+18.420%
2020-10-16		20.930020.930020.930020.9300+0.336%+16.722%
2020-10-15		20.860020.860020.860020.8600-0.096%+17.114%
2020-10-14		20.880020.880020.880020.8800-0.477%+17.002%
2020-10-13		20.980020.980020.980020.9800-0.474%+16.444%
2020-10-12		21.080021.080021.080021.0800+1.444%+15.892%
2020-10-09		20.780020.780020.780020.7800+0.727%+17.565%
2020-10-08		20.630020.630020.630020.6300+0.683%+18.420%
2020-10-07		20.490020.490020.490020.4900+1.687%+19.229%
2020-10-06		20.150020.150020.150020.1500-1.080%+21.241%
2020-10-05		20.370020.370020.370020.3700+1.901%+19.931%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC