AFCG
Advanced Flower Capital Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 12:54:09 PM EST
3.34USD-0.150%(-0.00)15,983
AFCG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.3100 | 3.3400 | 3.3100 | 3.3400 | 0.000% | 15,983 | 0.000% | |
| 2026-11-12 | 3.5100 | 3.5250 | 3.3400 | 3.3400 | -4.843% | 35,629 | 0.000% | |
| 2026-11-11 | 3.4850 | 3.6000 | 3.4500 | 3.5100 | +0.573% | 62,918 | -4.843% | |
| 2026-11-10 | 3.4600 | 3.5500 | 3.3050 | 3.4900 | +1.601% | 110,381 | -4.298% | |
| 2026-11-09 | 3.1700 | 3.5250 | 3.1640 | 3.4350 | +8.360% | 91,044 | -2.766% | |
| 2026-11-06 | 2.9800 | 3.2400 | 2.9200 | 3.1700 | +6.020% | 146,743 | +5.363% | |
| 2026-11-05 | 3.1000 | 3.2200 | 2.9300 | 2.9900 | -6.270% | 69,141 | +11.706% | |
| 2026-11-04 | 3.0800 | 3.2300 | 3.0400 | 3.1900 | +3.236% | 69,402 | +4.702% | |
| 2026-11-03 | 3.0100 | 3.1177 | 2.9600 | 3.0900 | +3.344% | 52,113 | +8.091% | |
| 2026-11-02 | 3.0300 | 3.0300 | 2.9200 | 2.9900 | -0.664% | 62,372 | +11.706% | |
| 2026-10-30 | 2.9900 | 3.0300 | 2.9600 | 3.0100 | -0.331% | 89,301 | +10.963% | |
| 2026-10-29 | 3.0000 | 3.0300 | 2.9900 | 3.0200 | +1.003% | 19,116 | +10.596% | |
| 2026-10-28 | 2.9400 | 3.0100 | 2.9400 | 2.9900 | 0.000% | 24,933 | +11.706% | |
| 2026-10-27 | 2.9800 | 3.0500 | 2.9200 | 2.9900 | +0.336% | 64,736 | +11.706% | |
| 2026-10-26 | 3.0000 | 3.0300 | 2.9800 | 2.9800 | -0.997% | 38,667 | +12.081% | |
| 2026-10-23 | 3.1303 | 3.1303 | 3.0000 | 3.0100 | -0.987% | 24,415 | +10.963% | |
| 2026-10-22 | 2.9900 | 3.0700 | 2.9800 | 3.0400 | +1.333% | 29,017 | +9.868% | |
| 2026-10-21 | 3.0100 | 3.0600 | 2.9660 | 3.0000 | -0.332% | 25,393 | +11.333% | |
| 2026-10-20 | 3.0200 | 3.0750 | 2.9500 | 3.0100 | -0.660% | 38,618 | +10.963% | |
| 2026-10-19 | 3.0300 | 3.0800 | 2.9574 | 3.0300 | -1.942% | 51,280 | +10.231% | |
| 2026-10-16 | 3.1200 | 3.1800 | 3.0900 | 3.0900 | -0.323% | 39,453 | +8.091% | |
| 2026-10-15 | 2.9900 | 3.1700 | 2.9900 | 3.1000 | +4.730% | 52,623 | +7.742% | |
| 2026-10-14 | 3.0800 | 3.1381 | 2.9500 | 2.9600 | -4.516% | 139,119 | +12.838% | |
| 2026-10-13 | 3.0700 | 3.1400 | 3.0171 | 3.1000 | +1.307% | 45,013 | +7.742% | |
| 2026-10-12 | 3.0200 | 3.1800 | 3.0200 | 3.0600 | +0.990% | 33,026 | +9.150% | |
| 2026-10-09 | 3.2000 | 3.2000 | 3.0200 | 3.0300 | -4.416% | 64,406 | +10.231% | |
| 2026-10-08 | 3.1800 | 3.2100 | 3.1395 | 3.1700 | -0.157% | 32,662 | +5.363% | |
| 2026-10-07 | 3.2300 | 3.2600 | 3.1300 | 3.1750 | -3.201% | 123,435 | +5.197% | |
| 2026-10-06 | 3.3400 | 3.3400 | 3.2623 | 3.2800 | -1.205% | 30,009 | +1.829% | |
| 2026-10-05 | 3.4800 | 3.5000 | 3.2900 | 3.3200 | -5.143% | 39,621 | +0.602% | |
| 2026-10-02 | 3.5100 | 3.5300 | 3.4338 | 3.5000 | +0.430% | 41,953 | -4.571% | |
| 2026-10-01 | 3.6300 | 3.6300 | 3.4600 | 3.4850 | -3.194% | 75,622 | -4.161% | |
| 2026-09-30 | 3.5700 | 3.6900 | 3.4732 | 3.6000 | -0.552% | 109,771 | -7.222% | Div $0.050 |
| 2026-09-29 | 3.6000 | 3.6400 | 3.5200 | 3.6200 | +0.836% | 132,983 | -7.735% | |
| 2026-09-28 | 3.5600 | 3.6000 | 3.4900 | 3.5900 | +0.843% | 99,062 | -6.964% | |
| 2026-09-25 | 3.5000 | 3.5700 | 3.4900 | 3.5600 | +2.299% | 35,713 | -6.180% | |
| 2026-09-24 | 3.5300 | 3.5300 | 3.4700 | 3.4800 | -0.571% | 62,860 | -4.023% | |
| 2026-09-23 | 3.4900 | 3.5200 | 3.4600 | 3.5000 | 0.000% | 53,828 | -4.571% | |
| 2026-09-22 | 3.4300 | 3.5350 | 3.4300 | 3.5000 | +1.449% | 63,575 | -4.571% | |
| 2026-09-21 | 3.4300 | 3.5300 | 3.4300 | 3.4500 | +0.583% | 27,865 | -3.188% | |
| 2026-09-18 | 3.4500 | 3.5200 | 3.3900 | 3.4300 | -1.153% | 88,007 | -2.624% | |
| 2026-09-17 | 3.4700 | 3.5300 | 3.4150 | 3.4700 | 0.000% | 76,995 | -3.746% | |
| 2026-09-16 | 3.5200 | 3.5700 | 3.4000 | 3.4700 | -1.420% | 87,093 | -3.746% | |
| 2026-09-15 | 3.5000 | 3.5300 | 3.4499 | 3.5200 | +0.571% | 29,493 | -5.114% | |
| 2026-09-14 | 3.5100 | 3.5900 | 3.4500 | 3.5000 | -1.408% | 85,008 | -4.571% | |
| 2026-09-11 | 3.4400 | 3.5600 | 3.4300 | 3.5500 | +4.720% | 62,323 | -5.915% | |
| 2026-09-10 | 3.4950 | 3.5200 | 3.3900 | 3.3900 | -3.693% | 184,254 | -1.475% | |
| 2026-09-09 | 3.5100 | 3.5250 | 3.4600 | 3.5200 | +0.285% | 41,516 | -5.114% | |
| 2026-09-08 | 3.5500 | 3.5500 | 3.4700 | 3.5100 | -1.681% | 67,165 | -4.843% | |
| 2026-09-04 | 3.5900 | 3.6000 | 3.5000 | 3.5700 | -1.381% | 39,389 | -6.443% | |
| 2026-09-03 | 3.5700 | 3.6650 | 3.5401 | 3.6200 | +1.401% | 89,765 | -7.735% | |
| 2026-09-02 | 3.5100 | 3.6450 | 3.5000 | 3.5700 | +2.292% | 65,816 | -6.443% | |
| 2026-09-01 | 3.6000 | 3.6000 | 3.4600 | 3.4900 | -3.056% | 60,053 | -4.298% | |
| 2026-08-31 | 3.6000 | 3.6900 | 3.5300 | 3.6000 | 0.000% | 193,916 | -7.222% | |
| 2026-08-28 | 3.4100 | 3.6400 | 3.4100 | 3.6000 | +4.651% | 167,318 | -7.222% | |
| 2026-08-27 | 3.4500 | 3.5400 | 3.4300 | 3.4400 | -0.290% | 102,604 | -2.907% | |
| 2026-08-26 | 3.3600 | 3.4600 | 3.3550 | 3.4500 | +1.770% | 67,698 | -3.188% | |
| 2026-08-25 | 3.4700 | 3.4700 | 3.3361 | 3.3900 | -1.739% | 72,605 | -1.475% | |
| 2026-08-24 | 3.2800 | 3.4700 | 3.2800 | 3.4500 | +5.505% | 144,661 | -3.188% | |
| 2026-08-21 | 3.3500 | 3.4200 | 3.2385 | 3.2700 | -1.506% | 60,826 | +2.141% | |
| 2026-08-20 | 3.5000 | 3.5800 | 3.2600 | 3.3200 | -7.263% | 120,156 | +0.602% | |
| 2026-08-19 | 3.4100 | 3.5800 | 3.3900 | 3.5800 | +4.070% | 123,053 | -6.704% | |
| 2026-08-18 | 3.4300 | 3.6000 | 3.3600 | 3.4400 | -0.865% | 237,292 | -2.907% | |
| 2026-08-17 | 3.2000 | 3.5000 | 3.1900 | 3.4700 | +9.810% | 330,171 | -3.746% | |
| 2026-08-14 | 3.0100 | 3.1788 | 2.9750 | 3.1600 | +4.983% | 156,447 | +5.696% | |
| 2026-08-13 | 2.8500 | 3.0962 | 2.8200 | 3.0100 | +6.738% | 109,042 | +10.963% | |
| 2026-08-12 | 2.7800 | 2.8560 | 2.7500 | 2.8200 | +2.545% | 67,638 | +18.440% | |
| 2026-08-11 | 2.7300 | 2.7950 | 2.7300 | 2.7500 | -0.722% | 39,384 | +21.455% | |
| 2026-08-10 | 2.7500 | 2.8000 | 2.7150 | 2.7700 | -0.360% | 48,369 | +20.578% | |
| 2026-08-07 | 2.7400 | 2.8200 | 2.7300 | 2.7800 | +0.725% | 63,096 | +20.144% | |
| 2026-08-06 | 2.7900 | 2.8100 | 2.7400 | 2.7600 | -0.719% | 44,872 | +21.014% | |
| 2026-08-05 | 2.8900 | 2.8900 | 2.7200 | 2.7800 | -3.806% | 85,657 | +20.144% | |
| 2026-08-04 | 2.7500 | 2.9100 | 2.7300 | 2.8900 | +5.091% | 95,369 | +15.571% | |
| 2026-08-03 | 2.7000 | 2.7601 | 2.6300 | 2.7500 | +2.230% | 101,795 | +21.455% | |
| 2026-07-31 | 2.7100 | 2.7200 | 2.6550 | 2.6900 | +0.373% | 53,880 | +24.164% | |
| 2026-07-30 | 2.7000 | 2.7100 | 2.6550 | 2.6800 | +0.375% | 53,565 | +24.627% | |
| 2026-07-29 | 2.6900 | 2.7246 | 2.6150 | 2.6700 | +0.376% | 78,713 | +25.094% | |
| 2026-07-28 | 2.6650 | 2.7300 | 2.6050 | 2.6600 | -0.375% | 52,371 | +25.564% | |
| 2026-07-27 | 2.5800 | 2.7200 | 2.5800 | 2.6700 | +3.891% | 93,554 | +25.094% | |
| 2026-07-24 | 2.6400 | 2.6800 | 2.5700 | 2.5700 | -2.652% | 25,007 | +29.961% | |
| 2026-07-23 | 2.6300 | 2.6800 | 2.5700 | 2.6400 | 0.000% | 95,908 | +26.515% | |
| 2026-07-22 | 2.6600 | 2.7600 | 2.6200 | 2.6400 | -1.676% | 151,283 | +26.515% | |
| 2026-07-21 | 2.7400 | 2.7600 | 2.6800 | 2.6850 | -1.648% | 77,890 | +24.395% | |
| 2026-07-20 | 2.8100 | 2.8500 | 2.7000 | 2.7300 | -2.847% | 99,839 | +22.344% | |
| 2026-07-17 | 2.9000 | 2.9200 | 2.7800 | 2.8100 | -3.767% | 106,163 | +18.861% | |
| 2026-07-16 | 2.9600 | 2.9700 | 2.8900 | 2.9200 | -0.680% | 54,983 | +14.384% | |
| 2026-07-15 | 2.9200 | 2.9900 | 2.8500 | 2.9400 | +2.439% | 125,408 | +13.605% | |
| 2026-07-14 | 2.8500 | 2.9200 | 2.8500 | 2.8700 | +0.702% | 68,633 | +16.376% | |
| 2026-07-13 | 2.8900 | 2.9500 | 2.8300 | 2.8500 | -0.697% | 90,459 | +17.193% | |
| 2026-07-10 | 2.9300 | 2.9700 | 2.8700 | 2.8700 | -1.712% | 77,211 | +16.376% | |
| 2026-07-09 | 2.9900 | 2.9900 | 2.8300 | 2.9200 | -1.351% | 123,852 | +14.384% | |
| 2026-07-08 | 2.9500 | 2.9600 | 2.8850 | 2.9600 | -0.337% | 88,679 | +12.838% | |
| 2026-07-07 | 3.0200 | 3.0808 | 2.9600 | 2.9700 | -1.656% | 129,125 | +12.458% | |
| 2026-07-06 | 3.1400 | 3.1700 | 3.0200 | 3.0200 | -3.514% | 69,023 | +10.596% | |
| 2026-07-02 | 3.1600 | 3.2450 | 3.1300 | 3.1300 | -0.949% | 58,191 | +6.709% | |
| 2026-07-01 | 3.1000 | 3.2050 | 3.0903 | 3.1600 | +1.935% | 57,642 | +5.696% | |
| 2026-06-30 | 3.1600 | 3.2300 | 3.1000 | 3.1000 | -4.321% | 66,104 | +7.742% | Div $0.050 |
| 2026-06-29 | 3.1600 | 3.2800 | 3.1100 | 3.2400 | +3.514% | 174,073 | +3.086% | |
| 2026-06-26 | 3.1200 | 3.1950 | 3.0990 | 3.1300 | -1.262% | 87,149 | +6.709% | |
| 2026-06-25 | 3.1600 | 3.2200 | 3.1250 | 3.1700 | +0.635% | 58,741 | +5.363% | |
| 2026-06-24 | 3.1900 | 3.2000 | 3.1500 | 3.1500 | -1.254% | 53,782 | +6.032% | |
| 2026-06-23 | 3.1400 | 3.2300 | 3.1400 | 3.1900 | +0.631% | 102,931 | +4.702% | |
| 2026-06-22 | 3.2400 | 3.2900 | 3.0842 | 3.1700 | -3.058% | 279,215 | +5.363% | |
| 2026-06-18 | 3.2700 | 3.2950 | 3.2100 | 3.2700 | -0.305% | 99,056 | +2.141% | |
| 2026-06-17 | 3.3400 | 3.4100 | 3.2500 | 3.2800 | -3.245% | 105,671 | +1.829% | |
| 2026-06-16 | 3.3300 | 3.4401 | 3.3020 | 3.3900 | +1.802% | 105,933 | -1.475% | |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3000 | 3.3300 | -2.632% | 310,651 | +0.300% | |
| 2026-06-12 | 3.3900 | 3.4396 | 3.3700 | 3.4200 | -0.146% | 97,089 | -2.339% | |
| 2026-06-11 | 3.4000 | 3.4350 | 3.3450 | 3.4250 | +0.440% | 82,063 | -2.482% | |
| 2026-06-10 | 3.4300 | 3.4800 | 3.3500 | 3.4100 | -1.445% | 121,497 | -2.053% | |
| 2026-06-09 | 3.5200 | 3.5650 | 3.4000 | 3.4600 | -1.143% | 94,052 | -3.468% | |
| 2026-06-08 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +0.287% | 53,273 | -4.571% | |
| 2026-06-05 | 3.6600 | 3.6600 | 3.4600 | 3.4900 | -4.645% | 118,397 | -4.298% | |
| 2026-06-04 | 3.5000 | 3.7100 | 3.4500 | 3.6600 | +4.571% | 116,907 | -8.743% | |
| 2026-06-03 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | -6.166% | 153,530 | -4.571% | |
| 2026-06-02 | 3.6600 | 3.7500 | 3.6100 | 3.7300 | +1.635% | 138,049 | -10.456% | |
| 2026-06-01 | 3.7400 | 3.7900 | 3.6250 | 3.6700 | -1.609% | 215,385 | -8.992% | |
| 2026-05-29 | 3.7700 | 3.8400 | 3.7300 | 3.7300 | -0.533% | 157,892 | -10.456% | |
| 2026-05-28 | 3.6600 | 3.7850 | 3.6100 | 3.7500 | +2.459% | 127,893 | -10.933% | |
| 2026-05-27 | 3.6000 | 3.7168 | 3.5850 | 3.6600 | +0.549% | 88,309 | -8.743% | |
| 2026-05-26 | 3.6500 | 3.6500 | 3.5000 | 3.6400 | +0.692% | 226,584 | -8.242% | |
| 2026-05-22 | 3.4900 | 3.6500 | 3.4900 | 3.6150 | +3.879% | 205,290 | -7.607% | |
| 2026-05-21 | 3.5500 | 3.5600 | 3.4350 | 3.4800 | -1.136% | 288,392 | -4.023% | |
| 2026-05-20 | 3.4200 | 3.5500 | 3.2706 | 3.5200 | +3.835% | 322,054 | -5.114% | |
| 2026-05-19 | 3.3300 | 3.4400 | 3.2300 | 3.3900 | +1.802% | 410,355 | -1.475% | |
| 2026-05-18 | 3.0500 | 3.3800 | 3.0300 | 3.3300 | +8.824% | 469,514 | +0.300% | |
| 2026-05-15 | 2.8700 | 3.3150 | 2.8700 | 3.0600 | +5.882% | 918,607 | +9.150% | |
| 2026-05-14 | 2.9700 | 3.0802 | 2.7700 | 2.8900 | -2.365% | 1,082,523 | +15.571% | |
| 2026-05-13 | 3.2500 | 3.2900 | 2.9500 | 2.9600 | -9.202% | 540,607 | +12.838% | |
| 2026-05-12 | 3.2200 | 3.2950 | 3.1700 | 3.2600 | +0.929% | 238,829 | +2.454% | |
| 2026-05-11 | 3.1800 | 3.3200 | 3.1600 | 3.2300 | +0.311% | 364,532 | +3.406% | |
| 2026-05-08 | 3.1000 | 3.3801 | 3.0500 | 3.2200 | +4.207% | 421,670 | +3.727% | |
| 2026-05-07 | 2.9000 | 3.2400 | 2.9000 | 3.0900 | +11.552% | 976,009 | +8.091% | |
| 2026-05-06 | 2.8500 | 2.9050 | 2.7600 | 2.7700 | -2.807% | 320,630 | +20.578% | |
| 2026-05-05 | 2.9500 | 3.0000 | 2.8300 | 2.8500 | -2.730% | 338,624 | +17.193% | |
| 2026-05-04 | 2.9000 | 2.9605 | 2.8900 | 2.9300 | +1.034% | 119,266 | +13.993% | |
| 2026-05-01 | 2.8100 | 2.9000 | 2.8000 | 2.9000 | +2.113% | 87,361 | +15.172% | |
| 2026-04-30 | 2.9100 | 2.9100 | 2.7900 | 2.8400 | -1.389% | 155,613 | +17.606% | |
| 2026-04-29 | 2.9500 | 2.9500 | 2.8100 | 2.8800 | -1.706% | 89,518 | +15.972% | |
| 2026-04-28 | 2.9800 | 3.0100 | 2.8800 | 2.9300 | -2.007% | 184,389 | +13.993% | |
| 2026-04-27 | 3.0000 | 3.0400 | 2.9500 | 2.9900 | 0.000% | 117,187 | +11.706% | |
| 2026-04-24 | 2.9800 | 3.0000 | 2.9300 | 2.9900 | +0.673% | 51,166 | +11.706% | |
| 2026-04-23 | 2.9500 | 3.0200 | 2.8700 | 2.9700 | +1.365% | 241,754 | +12.458% | |
| 2026-04-22 | 2.8000 | 3.0400 | 2.8000 | 2.9300 | +4.643% | 310,390 | +13.993% | |
| 2026-04-21 | 2.8300 | 2.8950 | 2.7650 | 2.8000 | -1.060% | 144,867 | +19.286% | |
| 2026-04-20 | 2.7500 | 2.8300 | 2.7100 | 2.8300 | +1.799% | 115,198 | +18.021% | |
| 2026-04-17 | 2.7000 | 2.8300 | 2.6750 | 2.7800 | +2.963% | 148,392 | +20.144% | |
| 2026-04-16 | 2.7300 | 2.7650 | 2.6100 | 2.7000 | -1.099% | 129,875 | +23.704% | |
| 2026-04-15 | 2.5600 | 2.7550 | 2.5550 | 2.7300 | +7.905% | 254,561 | +22.344% | |
| 2026-04-14 | 2.5600 | 2.6100 | 2.5200 | 2.5300 | 0.000% | 161,797 | +32.016% | |
| 2026-04-13 | 2.5400 | 2.5900 | 2.5000 | 2.5300 | -1.172% | 161,447 | +32.016% | |
| 2026-04-10 | 2.6700 | 2.6800 | 2.5300 | 2.5600 | -3.030% | 132,270 | +30.469% | |
| 2026-04-09 | 2.8600 | 2.9000 | 2.6250 | 2.6400 | -8.966% | 232,918 | +26.515% | |
| 2026-04-08 | 2.9500 | 2.9500 | 2.8550 | 2.9000 | +1.399% | 90,512 | +15.172% | |
| 2026-04-07 | 2.8700 | 2.9000 | 2.8250 | 2.8600 | -0.348% | 59,184 | +16.783% | |
| 2026-04-06 | 2.8200 | 2.8800 | 2.8100 | 2.8700 | +2.135% | 80,466 | +16.376% | |
| 2026-04-02 | 2.7100 | 2.8250 | 2.6800 | 2.8100 | +1.444% | 116,290 | +18.861% | |
| 2026-04-01 | 2.8400 | 2.9500 | 2.7550 | 2.7700 | -1.773% | 201,623 | +20.578% | |
| 2026-03-31 | 2.6300 | 2.8650 | 2.6200 | 2.8200 | +6.818% | 407,263 | +18.440% | Div $0.050 |
| 2026-03-30 | 2.7000 | 2.7500 | 2.6100 | 2.6400 | -0.752% | 322,399 | +26.515% | |
| 2026-03-27 | 2.5900 | 2.7250 | 2.5800 | 2.6600 | +2.308% | 296,993 | +25.564% | |
| 2026-03-26 | 2.6100 | 2.6450 | 2.5950 | 2.6000 | -0.383% | 128,803 | +28.462% | |
| 2026-03-25 | 2.6200 | 2.6900 | 2.6100 | 2.6100 | -0.382% | 192,605 | +27.969% | |
| 2026-03-24 | 2.6600 | 2.6800 | 2.5700 | 2.6200 | -3.321% | 347,263 | +27.481% | |
| 2026-03-23 | 2.6400 | 2.7100 | 2.5800 | 2.7100 | +8.400% | 206,433 | +23.247% | |
| 2026-03-20 | 2.7700 | 2.7700 | 2.4600 | 2.5000 | -8.759% | 864,585 | +33.600% | |
| 2026-03-19 | 2.6200 | 2.7400 | 2.5200 | 2.7400 | +2.239% | 276,696 | +21.898% | |
| 2026-03-18 | 2.6900 | 2.6900 | 2.5300 | 2.6800 | +0.375% | 336,185 | +24.627% | |
| 2026-03-17 | 2.6500 | 2.7500 | 2.6184 | 2.6700 | +2.692% | 186,087 | +25.094% | |
| 2026-03-16 | 2.6300 | 2.6500 | 2.5000 | 2.6000 | -1.141% | 226,181 | +28.462% | |
| 2026-03-13 | 2.6200 | 2.6700 | 2.5750 | 2.6300 | 0.000% | 195,687 | +26.996% | |
| 2026-03-12 | 2.6500 | 2.6700 | 2.5900 | 2.6300 | 0.000% | 106,030 | +26.996% | |
| 2026-03-11 | 2.6700 | 2.7900 | 2.6200 | 2.6300 | -0.379% | 155,729 | +26.996% | |
| 2026-03-10 | 2.5900 | 2.7400 | 2.5600 | 2.6400 | +2.724% | 255,407 | +26.515% | |
| 2026-03-09 | 2.5500 | 2.6500 | 2.4700 | 2.5700 | -1.908% | 686,174 | +29.961% | |
| 2026-03-06 | 2.5100 | 2.6400 | 2.4300 | 2.6200 | +1.946% | 228,944 | +27.481% | |
| 2026-03-05 | 2.3900 | 2.7200 | 2.3737 | 2.5700 | +6.639% | 770,982 | +29.961% | |
| 2026-03-04 | 2.2100 | 2.4200 | 2.2100 | 2.4100 | +9.050% | 404,389 | +38.589% | |
| 2026-03-03 | 2.2300 | 2.2700 | 2.1900 | 2.2100 | -4.741% | 189,407 | +51.131% | |
| 2026-03-02 | 2.2500 | 2.3200 | 2.2100 | 2.3200 | +1.754% | 117,074 | +43.966% | |
| 2026-02-27 | 2.3200 | 2.3616 | 2.2400 | 2.2800 | -4.202% | 148,794 | +46.491% | |
| 2026-02-26 | 2.4000 | 2.4369 | 2.3200 | 2.3800 | -1.245% | 148,071 | +40.336% | |
| 2026-02-25 | 2.3300 | 2.4200 | 2.3200 | 2.4100 | +3.433% | 106,685 | +38.589% | |
| 2026-02-24 | 2.1500 | 2.3450 | 2.1500 | 2.3300 | +5.909% | 204,524 | +43.348% | |
| 2026-02-23 | 2.2600 | 2.2800 | 2.1725 | 2.2000 | -2.655% | 158,408 | +51.818% | |
| 2026-02-20 | 2.2300 | 2.2900 | 2.2300 | 2.2600 | +0.893% | 127,128 | +47.788% | |
| 2026-02-19 | 2.2400 | 2.2700 | 2.1900 | 2.2400 | -2.609% | 174,634 | +49.107% | |
| 2026-02-18 | 2.2800 | 2.3100 | 2.2427 | 2.3000 | +1.322% | 111,512 | +45.217% | |
| 2026-02-17 | 2.2200 | 2.3100 | 2.2172 | 2.2700 | +2.715% | 201,137 | +47.137% | |
| 2026-02-13 | 2.2300 | 2.2650 | 2.1500 | 2.2100 | 0.000% | 281,244 | +51.131% | |
| 2026-02-12 | 2.3000 | 2.3200 | 2.2000 | 2.2100 | -5.556% | 182,454 | +51.131% | |
| 2026-02-11 | 2.3100 | 2.3400 | 2.2200 | 2.3400 | +1.299% | 172,354 | +42.735% | |
| 2026-02-10 | 2.2300 | 2.3750 | 2.2150 | 2.3100 | +4.525% | 244,468 | +44.589% | |
| 2026-02-09 | 2.1700 | 2.2300 | 2.1000 | 2.2100 | +1.843% | 305,247 | +51.131% | |
| 2026-02-06 | 2.0800 | 2.1900 | 2.0650 | 2.1700 | +3.828% | 165,770 | +53.917% | |
| 2026-02-05 | 2.1400 | 2.1555 | 2.0600 | 2.0900 | -4.128% | 245,109 | +59.809% | |
| 2026-02-04 | 2.1100 | 2.2030 | 2.0700 | 2.1800 | +0.926% | 392,279 | +53.211% | |
| 2026-02-03 | 2.2000 | 2.2244 | 2.1200 | 2.1600 | -3.571% | 513,714 | +54.630% | |
| 2026-02-02 | 2.3000 | 2.3050 | 2.2050 | 2.2400 | -2.609% | 326,217 | +49.107% | |
| 2026-01-30 | 2.3200 | 2.3542 | 2.2700 | 2.3000 | -0.862% | 163,213 | +45.217% | |
| 2026-01-29 | 2.4600 | 2.4600 | 2.3005 | 2.3200 | -5.691% | 382,719 | +43.966% | |
| 2026-01-28 | 2.5000 | 2.5800 | 2.4500 | 2.4600 | -2.381% | 117,389 | +35.772% | |
| 2026-01-27 | 2.4800 | 2.5200 | 2.4700 | 2.5200 | +0.800% | 126,506 | +32.540% | |
| 2026-01-26 | 2.4900 | 2.5100 | 2.4300 | 2.5000 | -0.398% | 108,963 | +33.600% | |
| 2026-01-23 | 2.5000 | 2.5290 | 2.4400 | 2.5100 | +0.400% | 173,844 | +33.068% | |
| 2026-01-22 | 2.4400 | 2.5700 | 2.4400 | 2.5000 | +2.881% | 126,715 | +33.600% | |
| 2026-01-21 | 2.4400 | 2.4850 | 2.3900 | 2.4300 | 0.000% | 168,121 | +37.449% | |
| 2026-01-20 | 2.5000 | 2.5150 | 2.3900 | 2.4300 | -4.331% | 356,808 | +37.449% | |
| 2026-01-16 | 2.3900 | 2.6300 | 2.3500 | 2.5400 | +4.527% | 408,969 | +31.496% | |
| 2026-01-15 | 2.4400 | 2.4500 | 2.3100 | 2.4300 | 0.000% | 317,424 | +37.449% | |
| 2026-01-14 | 2.6300 | 2.6730 | 2.3900 | 2.4300 | -7.252% | 4,743,468 | +37.449% | |
| 2026-01-13 | 2.9000 | 2.9300 | 2.6000 | 2.6200 | -9.028% | 1,146,167 | +27.481% | |
| 2026-01-12 | 2.8500 | 2.9400 | 2.8110 | 2.8800 | +0.348% | 238,433 | +15.972% | |
| 2026-01-09 | 2.8700 | 2.8900 | 2.7950 | 2.8700 | +1.413% | 255,719 | +16.376% | |
| 2026-01-08 | 2.7300 | 2.9299 | 2.7000 | 2.8300 | +4.044% | 251,275 | +18.021% | |
| 2026-01-07 | 2.9400 | 2.9800 | 2.6900 | 2.7200 | -7.167% | 393,697 | +22.794% | |
| 2026-01-06 | 3.0000 | 3.0000 | 2.8500 | 2.9300 | -3.300% | 120,398 | +13.993% | |
| 2026-01-05 | 2.8600 | 3.0400 | 2.8500 | 3.0300 | +6.316% | 238,924 | +10.231% | |
| 2026-01-02 | 2.8000 | 2.9700 | 2.7701 | 2.8500 | 0.000% | 187,399 | +17.193% | |
| 2025-12-31 | 2.8600 | 2.9200 | 2.8100 | 2.8500 | -1.042% | 232,708 | +17.193% | |
| 2025-12-30 | 2.8500 | 2.9600 | 2.8400 | 2.8800 | -0.690% | 149,372 | +15.972% | |
| 2025-12-29 | 3.0800 | 3.0900 | 2.7139 | 2.9000 | -6.452% | 676,270 | +15.172% | |
| 2025-12-26 | 2.8800 | 3.1200 | 2.8600 | 3.1000 | +6.164% | 358,049 | +7.742% | |
| 2025-12-24 | 2.8400 | 2.9200 | 2.7900 | 2.9200 | +4.659% | 111,741 | +14.384% | |
| 2025-12-23 | 2.9100 | 2.9100 | 2.7601 | 2.7900 | -2.448% | 215,681 | +19.713% | |
| 2025-12-22 | 3.0400 | 3.0400 | 2.8201 | 2.8600 | -1.038% | 327,926 | +16.783% | |
| 2025-12-19 | 2.9800 | 3.0100 | 2.8815 | 2.8900 | -2.694% | 231,268 | +15.571% | |
| 2025-12-18 | 3.0600 | 3.1500 | 2.9200 | 2.9700 | -2.623% | 326,778 | +12.458% | |
| 2025-12-17 | 3.2400 | 3.3396 | 3.0300 | 3.0500 | -4.688% | 373,307 | +9.508% | |
| 2025-12-16 | 3.2900 | 3.4200 | 3.1400 | 3.2000 | -2.736% | 418,807 | +4.375% | |
| 2025-12-15 | 3.4900 | 3.5050 | 3.1750 | 3.2900 | -6.534% | 498,216 | +1.520% | |
| 2025-12-12 | 3.2400 | 3.5300 | 3.2050 | 3.5200 | +16.172% | 690,463 | -5.114% | |
| 2025-12-11 | 3.0800 | 3.1400 | 2.9900 | 3.0300 | -1.623% | 271,619 | +10.231% | |
| 2025-12-10 | 3.0100 | 3.1000 | 2.9250 | 3.0800 | +1.650% | 192,466 | +8.442% | |
| 2025-12-09 | 2.7500 | 3.0500 | 2.7500 | 3.0300 | +8.993% | 274,223 | +10.231% | |
| 2025-12-08 | 2.8700 | 2.8854 | 2.7600 | 2.7800 | -3.472% | 178,833 | +20.144% | |
| 2025-12-05 | 2.8900 | 3.0000 | 2.8600 | 2.8800 | -0.346% | 137,086 | +15.972% | |
| 2025-12-04 | 3.0000 | 3.0232 | 2.8800 | 2.8900 | -2.365% | 136,147 | +15.571% | |
| 2025-12-03 | 2.8600 | 2.9700 | 2.8600 | 2.9600 | +2.778% | 276,177 | +12.838% | |
| 2025-12-02 | 2.8000 | 2.9500 | 2.8000 | 2.8800 | +2.857% | 208,848 | +15.972% | |
| 2025-12-01 | 2.9000 | 2.9400 | 2.8000 | 2.8000 | -4.110% | 444,020 | +19.286% | |
| 2025-11-28 | 2.9400 | 2.9600 | 2.8500 | 2.9200 | +0.344% | 94,033 | +14.384% | |
| 2025-11-26 | 2.7800 | 2.9300 | 2.7800 | 2.9100 | +3.191% | 159,046 | +14.777% | |
| 2025-11-25 | 2.7400 | 2.8200 | 2.7300 | 2.8200 | +3.297% | 108,675 | +18.440% | |
| 2025-11-24 | 2.6600 | 2.7500 | 2.6350 | 2.7300 | +2.825% | 202,715 | +22.344% | |
| 2025-11-21 | 2.5400 | 2.7800 | 2.5300 | 2.6550 | +4.941% | 403,011 | +25.800% | |
| 2025-11-20 | 2.7500 | 2.7500 | 2.5200 | 2.5300 | -7.664% | 309,171 | +32.016% | |
| 2025-11-19 | 2.8500 | 2.8500 | 2.6900 | 2.7400 | -2.837% | 260,496 | +21.898% | |
| 2025-11-18 | 3.0300 | 3.0600 | 2.7500 | 2.8200 | -6.623% | 333,061 | +18.440% | |
| 2025-11-17 | 3.1000 | 3.1211 | 3.0200 | 3.0200 | -3.514% | 146,058 | +10.596% | |
| 2025-11-14 | 3.0900 | 3.1400 | 3.0500 | 3.1300 | +0.968% | 99,993 | +6.709% | |
| 2025-11-13 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -4.908% | 216,345 | +7.742% | |
| 2025-11-12 | 3.2500 | 3.3401 | 3.1500 | 3.2600 | +0.617% | 235,614 | +2.454% | |
| 2025-11-11 | 3.1100 | 3.2600 | 3.1100 | 3.2400 | +3.514% | 180,107 | +3.086% | |
| 2025-11-10 | 3.1500 | 3.1900 | 3.0850 | 3.1300 | +0.321% | 132,117 | +6.709% | |
| 2025-11-07 | 3.1100 | 3.1399 | 3.0434 | 3.1200 | +1.299% | 122,265 | +7.051% | |
| 2025-11-06 | 3.2100 | 3.2100 | 3.0400 | 3.0800 | -4.050% | 190,324 | +8.442% | |
| 2025-11-05 | 3.1800 | 3.2500 | 3.1500 | 3.2100 | +0.943% | 99,583 | +4.050% | |
| 2025-11-04 | 3.2000 | 3.2560 | 3.1100 | 3.1800 | -2.454% | 117,740 | +5.031% | |
| 2025-11-03 | 3.2400 | 3.3000 | 3.1200 | 3.2600 | +0.308% | 210,551 | +2.454% | |
| 2025-10-31 | 3.2000 | 3.2894 | 3.1000 | 3.2500 | +1.562% | 156,936 | +2.769% | |
| 2025-10-30 | 3.2700 | 3.3400 | 3.1800 | 3.2000 | -2.439% | 193,582 | +4.375% | |
| 2025-10-29 | 3.3200 | 3.4100 | 3.2800 | 3.2800 | -1.796% | 150,308 | +1.829% | |
| 2025-10-28 | 3.3900 | 3.4195 | 3.3200 | 3.3400 | -1.765% | 95,528 | 0.000% | |
| 2025-10-27 | 3.4000 | 3.4400 | 3.3500 | 3.4000 | -0.585% | 180,804 | -1.765% | |
| 2025-10-24 | 3.4300 | 3.4900 | 3.3510 | 3.4200 | 0.000% | 116,302 | -2.339% | |
| 2025-10-23 | 3.4300 | 3.4400 | 3.3504 | 3.4200 | -0.292% | 120,277 | -2.339% | |
| 2025-10-22 | 3.4400 | 3.4700 | 3.3900 | 3.4300 | -0.291% | 75,677 | -2.624% | |
| 2025-10-21 | 3.4300 | 3.5400 | 3.3900 | 3.4400 | 0.000% | 99,408 | -2.907% | |
| 2025-10-20 | 3.4000 | 3.4900 | 3.4000 | 3.4400 | +1.475% | 119,981 | -2.907% | |
| 2025-10-17 | 3.3600 | 3.4950 | 3.3500 | 3.3900 | -1.166% | 148,679 | -1.475% | |
| 2025-10-16 | 3.6200 | 3.6900 | 3.4000 | 3.4300 | -3.922% | 164,193 | -2.624% | |
| 2025-10-15 | 3.5700 | 3.7700 | 3.5201 | 3.5700 | +0.563% | 267,392 | -6.443% | |
| 2025-10-14 | 3.3100 | 3.5700 | 3.3000 | 3.5500 | +6.928% | 195,540 | -5.915% | |
| 2025-10-13 | 3.5000 | 3.6000 | 3.2000 | 3.3200 | -3.488% | 609,940 | +0.602% | |
| 2025-10-10 | 3.6100 | 3.6420 | 3.4200 | 3.4400 | -4.709% | 245,087 | -2.907% | |
| 2025-10-09 | 3.7600 | 3.7999 | 3.6100 | 3.6100 | -5.000% | 216,459 | -7.479% | |
| 2025-10-08 | 3.7100 | 3.8198 | 3.7000 | 3.8000 | +1.877% | 89,014 | -12.105% | |
| 2025-10-07 | 3.7500 | 3.7800 | 3.6900 | 3.7300 | -0.533% | 137,311 | -10.456% | |
| 2025-10-06 | 3.9000 | 3.9400 | 3.7376 | 3.7500 | -4.092% | 195,129 | -10.933% | |
| 2025-10-03 | 3.9500 | 4.0050 | 3.8700 | 3.9100 | +0.773% | 155,161 | -14.578% | |
| 2025-10-02 | 3.8700 | 3.9000 | 3.8300 | 3.8800 | +0.518% | 157,168 | -13.918% | |
| 2025-10-01 | 3.8200 | 3.9000 | 3.7700 | 3.8600 | +0.783% | 332,500 | -13.472% | |
| 2025-09-30 | 3.9200 | 4.0100 | 3.7000 | 3.8300 | -6.813% | 415,044 | -12.794% | Div $0.150 |
| 2025-09-29 | 4.1400 | 4.2000 | 3.9700 | 4.1100 | -0.964% | 411,748 | -18.735% | |
| 2025-09-26 | 4.1200 | 4.1800 | 4.1200 | 4.1500 | +0.973% | 114,333 | -19.518% | |
| 2025-09-25 | 4.0800 | 4.1500 | 4.0800 | 4.1100 | -0.725% | 248,042 | -18.735% | |
| 2025-09-24 | 4.0700 | 4.2300 | 4.0600 | 4.1400 | +1.471% | 201,378 | -19.324% | |
| 2025-09-23 | 4.1600 | 4.2900 | 4.0800 | 4.0800 | -2.158% | 203,977 | -18.137% | |
| 2025-09-22 | 4.3500 | 4.3500 | 4.0600 | 4.1700 | -5.869% | 386,884 | -19.904% | |
| 2025-09-19 | 4.5000 | 4.5300 | 4.2000 | 4.4300 | -1.556% | 942,564 | -24.605% | |
| 2025-09-18 | 4.4900 | 4.5800 | 4.4301 | 4.5000 | +2.506% | 224,131 | -25.778% | |
| 2025-09-17 | 4.5500 | 4.5750 | 4.3700 | 4.3900 | -3.516% | 416,084 | -23.918% | |
| 2025-09-16 | 4.6100 | 4.6500 | 4.4900 | 4.5500 | -2.151% | 211,203 | -26.593% | |
| 2025-09-15 | 4.6500 | 4.7000 | 4.4850 | 4.6500 | +0.432% | 281,131 | -28.172% | |
| 2025-09-12 | 4.5200 | 4.6310 | 4.4700 | 4.6300 | +1.535% | 161,603 | -27.862% | |
| 2025-09-11 | 4.5200 | 4.5900 | 4.4600 | 4.5600 | +1.333% | 147,233 | -26.754% | |
| 2025-09-10 | 4.8200 | 4.8200 | 4.4600 | 4.5000 | -6.445% | 367,484 | -25.778% | |
| 2025-09-09 | 4.6600 | 4.9286 | 4.6300 | 4.8100 | +5.714% | 377,640 | -30.561% | |
| 2025-09-08 | 4.5400 | 4.5800 | 4.4000 | 4.5500 | -0.655% | 245,200 | -26.593% | |
| 2025-09-05 | 4.6450 | 4.7100 | 4.4900 | 4.5800 | -0.435% | 338,130 | -27.074% | |
| 2025-09-04 | 4.7853 | 4.7853 | 4.5800 | 4.6000 | -1.075% | 248,557 | -27.391% | |
| 2025-09-03 | 4.4900 | 4.6650 | 4.4750 | 4.6500 | +3.563% | 281,950 | -28.172% | |
| 2025-09-02 | 4.9500 | 4.9986 | 4.4300 | 4.4900 | -3.648% | 502,917 | -25.612% | |
| 2025-08-29 | 4.7500 | 4.9500 | 4.5800 | 4.6600 | -1.688% | 323,925 | -28.326% | |
| 2025-08-28 | 5.0400 | 5.1000 | 4.4500 | 4.7400 | -5.765% | 704,572 | -29.536% | |
| 2025-08-27 | 4.4000 | 5.0497 | 4.3900 | 5.0300 | +18.913% | 1,087,175 | -33.598% | |
| 2025-08-26 | 4.0900 | 4.2500 | 4.0500 | 4.2300 | +3.171% | 255,929 | -21.040% | |
| 2025-08-25 | 4.0500 | 4.1908 | 4.0000 | 4.1000 | -0.243% | 200,159 | -18.537% | |
| 2025-08-22 | 3.7600 | 4.1400 | 3.7300 | 4.1100 | +10.188% | 624,199 | -18.735% | |
| 2025-08-21 | 3.6000 | 3.7500 | 3.4400 | 3.7300 | +3.324% | 260,896 | -10.456% | |
| 2025-08-20 | 3.7300 | 3.7799 | 3.6000 | 3.6100 | -2.432% | 315,275 | -7.479% | |
| 2025-08-19 | 3.9800 | 4.0500 | 3.6600 | 3.7000 | -6.566% | 396,027 | -9.730% | |
| 2025-08-18 | 4.0200 | 4.0500 | 3.9350 | 3.9600 | -2.222% | 287,783 | -15.657% | |
| 2025-08-15 | 4.3300 | 4.3699 | 4.0500 | 4.0500 | -7.745% | 243,497 | -17.531% | |
| 2025-08-14 | 4.1000 | 4.4550 | 3.8500 | 4.3900 | -3.728% | 637,909 | -23.918% | |
| 2025-08-13 | 4.6600 | 4.7349 | 4.5500 | 4.5600 | -4.603% | 267,826 | -26.754% | |
| 2025-08-12 | 4.6600 | 4.7900 | 4.6200 | 4.7800 | +3.017% | 133,605 | -30.126% | |
| 2025-08-11 | 4.5500 | 4.6700 | 4.5000 | 4.6400 | +3.803% | 249,080 | -28.017% | |
| 2025-08-08 | 4.4300 | 4.5400 | 4.4300 | 4.4700 | +0.224% | 126,982 | -25.280% | |
| 2025-08-07 | 4.4700 | 4.4800 | 4.4000 | 4.4600 | -0.889% | 97,158 | -25.112% | |
| 2025-08-06 | 4.5100 | 4.5740 | 4.4700 | 4.5000 | -0.881% | 69,873 | -25.778% | |
| 2025-08-05 | 4.5500 | 4.6000 | 4.4500 | 4.5400 | 0.000% | 124,825 | -26.432% | |
| 2025-08-04 | 4.3700 | 4.5700 | 4.3500 | 4.5400 | +4.368% | 150,539 | -26.432% | |
| 2025-08-01 | 4.4100 | 4.4400 | 4.2800 | 4.3500 | -1.361% | 294,444 | -23.218% | |
| 2025-07-31 | 4.4200 | 4.5000 | 4.4100 | 4.4100 | -1.121% | 125,419 | -24.263% | |
| 2025-07-30 | 4.5500 | 4.6100 | 4.4300 | 4.4600 | -1.978% | 139,049 | -25.112% | |
| 2025-07-29 | 4.6800 | 4.6800 | 4.5201 | 4.5500 | -2.778% | 123,097 | -26.593% | |
| 2025-07-28 | 4.5600 | 4.7400 | 4.5100 | 4.6800 | +2.632% | 188,153 | -28.632% | |
| 2025-07-25 | 4.5800 | 4.5800 | 4.5000 | 4.5600 | 0.000% | 58,089 | -26.754% | |
| 2025-07-24 | 4.6900 | 4.7000 | 4.5400 | 4.5600 | -3.797% | 97,347 | -26.754% | |
| 2025-07-23 | 4.8400 | 4.8500 | 4.6700 | 4.7400 | -2.066% | 193,119 | -29.536% | |
| 2025-07-22 | 4.5400 | 4.8500 | 4.5230 | 4.8400 | +7.317% | 188,801 | -30.992% | |
| 2025-07-21 | 4.6200 | 4.6662 | 4.5100 | 4.5100 | -1.313% | 89,064 | -25.942% | |
| 2025-07-18 | 4.5200 | 4.5900 | 4.4700 | 4.5700 | +1.106% | 146,253 | -26.915% | |
| 2025-07-17 | 4.5500 | 4.6101 | 4.4100 | 4.5200 | -0.441% | 299,677 | -26.106% | |
| 2025-07-16 | 4.4900 | 4.6000 | 4.4610 | 4.5400 | +2.022% | 85,232 | -26.432% | |
| 2025-07-15 | 4.5900 | 4.6050 | 4.4500 | 4.4500 | -2.626% | 173,633 | -24.944% | |
| 2025-07-14 | 4.5300 | 4.6300 | 4.5300 | 4.5700 | +0.883% | 105,393 | -26.915% | |
| 2025-07-11 | 4.5300 | 4.5900 | 4.4700 | 4.5300 | -0.875% | 167,003 | -26.269% | |
| 2025-07-10 | 4.6500 | 4.7150 | 4.5650 | 4.5700 | -2.141% | 157,239 | -26.915% | |
| 2025-07-09 | 4.5600 | 4.6900 | 4.5600 | 4.6700 | +2.188% | 119,254 | -28.480% | |
| 2025-07-08 | 4.4800 | 4.6350 | 4.4800 | 4.5700 | +2.237% | 130,547 | -26.915% | |
| 2025-07-07 | 4.6300 | 4.6813 | 4.4700 | 4.4700 | -4.894% | 203,072 | -25.280% | |
| 2025-07-03 | 4.7000 | 4.7500 | 4.6400 | 4.7000 | -0.424% | 119,388 | -28.936% | |
| 2025-07-02 | 4.5100 | 4.7500 | 4.4750 | 4.7200 | +4.656% | 383,367 | -29.237% | |
| 2025-07-01 | 4.4700 | 4.5800 | 4.3900 | 4.5100 | +0.670% | 373,517 | -25.942% | |
| 2025-06-30 | 4.6100 | 4.6400 | 4.4500 | 4.4800 | -5.882% | 298,719 | -25.446% | Div $0.150 |
| 2025-06-27 | 4.8200 | 4.8999 | 4.7300 | 4.7600 | -1.245% | 274,190 | -29.832% | |
| 2025-06-26 | 4.7600 | 4.8200 | 4.6900 | 4.8200 | +2.335% | 125,622 | -30.705% | |
| 2025-06-25 | 4.7800 | 4.7950 | 4.7000 | 4.7100 | -1.050% | 132,831 | -29.087% | |
| 2025-06-24 | 4.6900 | 4.7950 | 4.6700 | 4.7600 | +1.493% | 106,216 | -29.832% | |
| 2025-06-23 | 4.6200 | 4.7000 | 4.5700 | 4.6900 | +1.296% | 163,099 | -28.785% | |
| 2025-06-20 | 4.6200 | 4.6600 | 4.5303 | 4.6300 | +0.871% | 243,582 | -27.862% | |
| 2025-06-18 | 4.4000 | 4.6200 | 4.3900 | 4.5900 | +4.082% | 170,009 | -27.233% | |
| 2025-06-17 | 4.4000 | 4.4700 | 4.3300 | 4.4100 | +0.456% | 198,945 | -24.263% | |
| 2025-06-16 | 4.6200 | 4.7000 | 4.3200 | 4.3900 | -3.410% | 451,930 | -23.918% | |
| 2025-06-13 | 5.4500 | 5.4703 | 4.5450 | 4.5450 | -20.403% | 1,296,187 | -26.513% | |
| 2025-06-12 | 5.6200 | 5.7600 | 5.5800 | 5.7100 | +1.601% | 102,081 | -41.506% | |
| 2025-06-11 | 5.6500 | 5.7800 | 5.5721 | 5.6200 | -0.355% | 97,372 | -40.569% | |
| 2025-06-10 | 5.5200 | 5.6500 | 5.4800 | 5.6400 | +2.174% | 132,447 | -40.780% | |
| 2025-06-09 | 5.5200 | 5.6000 | 5.4750 | 5.5200 | +0.730% | 108,650 | -39.493% | |
| 2025-06-06 | 5.4000 | 5.4900 | 5.3600 | 5.4800 | +2.430% | 180,043 | -39.051% | |
| 2025-06-05 | 5.4000 | 5.4000 | 5.2500 | 5.3500 | -1.109% | 112,930 | -37.570% | |
| 2025-06-04 | 5.3700 | 5.4650 | 5.3100 | 5.4100 | +1.692% | 120,490 | -38.262% | |
| 2025-06-03 | 5.1300 | 5.3250 | 5.0400 | 5.3200 | +3.502% | 157,647 | -37.218% | |
| 2025-06-02 | 4.9800 | 5.1800 | 4.9300 | 5.1400 | +3.629% | 288,136 | -35.019% | |
| 2025-05-30 | 4.9700 | 5.0000 | 4.8700 | 4.9600 | -0.201% | 89,406 | -32.661% | |
| 2025-05-29 | 4.9500 | 5.0100 | 4.8900 | 4.9700 | +1.222% | 77,092 | -32.797% | |
| 2025-05-28 | 4.9800 | 5.0500 | 4.8500 | 4.9100 | 0.000% | 208,938 | -31.976% |