AFCG
Advanced Flower Capital Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 12:34:52 PM EST
3.32USD-0.599%(-0.02)15,283
AFCG Exchange Volume Summary · 2026-11-13
AFCG’s Lit Exchange Volume on 2026-11-13 was 9,153, which is 61.70% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.45% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 38.30% | 5,682 | 48.55% |
| NYSE Arca | 32.23% | 4,781 | 8.58% |
| Nasdaq GSM | 23.42% | 3,474 | 30.71% |
| Cboe BZX | 2.02% | 300 | 0.86% |
| 24X National | 2.02% | 300 | 0.09% |
| NYSE | 0.84% | 124 | 2.29% |
| MIAX Pearl | 0.67% | 100 | 1.12% |
| IEX | 0.50% | 74 | 0.78% |
AFCG Volume by Exchange
Loading…
AFCG Volume by Exchange
Loading…
AFCG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | Cboe BZX | 24X National | NYSE | MIAX Pearl | IEX | Cboe EDGX | Cboe BYX | Cboe EDGA | NYSE American | MEMX | Nasdaq BX | CHX | Nasdaq PHLX | NYSE National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 38.30 | 32.23 | 23.42 | 2.02 | 2.02 | 0.84 | 0.67 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 43.81 | 9.93 | 28.96 | 2.46 | 0.01 | 9.97 | 0.00 | 0.16 | 3.30 | 1.12 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 26.39 | 13.45 | 41.61 | 2.41 | 0.00 | 0.68 | 10.02 | 0.67 | 3.66 | 0.95 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 39.02 | 13.17 | 25.86 | 0.25 | 0.00 | 12.05 | 0.00 | 0.44 | 8.72 | 0.19 | 0.01 | 0.00 | 0.00 | 0.18 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 50.63 | 6.79 | 23.87 | 0.70 | 0.00 | 12.98 | 0.22 | 1.36 | 3.11 | 0.00 | 0.22 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 44.46 | 10.38 | 34.28 | 0.91 | 0.01 | 0.27 | 0.35 | 0.74 | 8.00 | 0.19 | 0.14 | 0.01 | 0.21 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 51.29 | 4.96 | 33.70 | 0.37 | 0.89 | 0.17 | 0.04 | 0.29 | 5.88 | 0.41 | 0.29 | 0.00 | 0.60 | 0.58 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 53.29 | 8.57 | 31.30 | 0.32 | 0.00 | 0.31 | 0.00 | 0.79 | 0.28 | 0.65 | 0.05 | 0.00 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 34.32 | 7.54 | 32.08 | 2.40 | 0.50 | 0.02 | 0.21 | 0.77 | 21.22 | 0.73 | 0.00 | 0.01 | 0.20 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 43.52 | 11.78 | 29.73 | 0.44 | 0.16 | 0.82 | 8.61 | 1.75 | 2.47 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 | 0.03 | 0.37 | 0.00 | 0.00 |
| 2026-10-30 | 44.70 | 18.42 | 30.80 | 0.63 | 0.00 | 0.71 | 0.18 | 1.09 | 1.54 | 0.79 | 0.00 | 0.00 | 0.76 | 0.34 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 38.70 | 8.70 | 40.87 | 0.62 | 0.24 | 1.52 | 0.00 | 3.79 | 4.96 | 0.00 | 0.00 | 0.00 | 0.52 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 32.66 | 13.30 | 35.76 | 1.69 | 0.00 | 0.52 | 0.00 | 0.69 | 14.52 | 0.00 | 0.00 | 0.00 | 0.27 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 56.09 | 11.62 | 26.87 | 0.50 | 0.00 | 0.24 | 0.02 | 0.18 | 0.63 | 1.50 | 0.02 | 0.01 | 2.17 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 50.96 | 13.25 | 24.59 | 1.79 | 0.00 | 0.86 | 0.04 | 0.26 | 7.72 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 61.19 | 8.72 | 17.63 | 0.72 | 0.00 | 0.55 | 0.00 | 1.31 | 4.52 | 2.09 | 0.42 | 0.07 | 2.73 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 23.23 | 14.93 | 41.39 | 2.70 | 0.25 | 0.61 | 1.38 | 0.69 | 8.51 | 3.62 | 2.26 | 0.00 | 0.34 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 56.05 | 4.98 | 20.07 | 0.40 | 0.00 | 0.17 | 0.00 | 0.06 | 16.14 | 0.06 | 0.00 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 47.23 | 14.15 | 32.73 | 0.83 | 0.00 | 0.83 | 0.00 | 0.68 | 3.28 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 49.72 | 6.07 | 33.82 | 0.46 | 0.00 | 3.16 | 0.78 | 0.67 | 3.62 | 0.50 | 0.20 | 0.00 | 0.78 | 0.07 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 74.44 | 12.60 | 10.45 | 0.03 | 0.00 | 0.25 | 0.00 | 0.26 | 0.23 | 0.26 | 0.00 | 0.00 | 0.96 | 0.26 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 |
| 2026-10-15 | 49.23 | 5.29 | 31.65 | 0.88 | 0.00 | 0.91 | 0.00 | 0.32 | 6.93 | 1.02 | 0.06 | 0.00 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 50.48 | 4.19 | 31.83 | 0.36 | 0.00 | 0.98 | 3.75 | 1.01 | 6.61 | 0.00 | 0.07 | 0.04 | 0.34 | 0.11 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-13 | 53.02 | 2.32 | 41.49 | 0.36 | 0.00 | 0.28 | 0.00 | 0.12 | 1.09 | 1.10 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 54.17 | 2.71 | 35.06 | 0.10 | 0.00 | 1.52 | 0.00 | 0.38 | 0.07 | 0.00 | 0.31 | 0.00 | 2.72 | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |