AEY
ADDvantage Technologies Group, Inc.
stockNASDAQ
InactiveMay 23, 2025
12.37USD+3336.111%(+12.01)200
AEY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +3336.111% | 200 | 0.000% | |
| 2024-02-12 | 0.5000 | 0.5000 | 0.3200 | 0.3600 | -40.000% | 1,028,309 | +3336.111% | |
| 2024-02-09 | 0.6512 | 0.7060 | 0.5977 | 0.6000 | -15.374% | 372,731 | +1961.667% | |
| 2024-02-08 | 0.6200 | 0.7700 | 0.5600 | 0.7090 | +7.587% | 1,313,006 | +1644.711% | |
| 2024-02-07 | 0.5639 | 0.7464 | 0.5200 | 0.6590 | +6.290% | 3,493,244 | +1777.086% | |
| 2024-02-06 | 0.3351 | 1.2200 | 0.3351 | 0.6200 | +77.143% | 41,125,007 | +1895.161% | |
| 2024-02-05 | 0.3660 | 0.4000 | 0.3300 | 0.3500 | -22.101% | 1,097,492 | +3434.286% | |
| 2024-02-02 | 0.5000 | 0.7400 | 0.3810 | 0.4493 | -26.356% | 2,904,041 | +2653.172% | |
| 2024-02-01 | 1.4300 | 1.5297 | 0.4700 | 0.6101 | -67.022% | 1,540,632 | +1927.536% | |
| 2024-01-31 | 1.8300 | 1.9599 | 1.7800 | 1.8500 | +2.210% | 40,500 | +568.649% | |
| 2024-01-30 | 2.0900 | 2.1825 | 1.7500 | 1.8100 | -17.352% | 116,453 | +583.425% | |
| 2024-01-29 | 2.0000 | 2.7500 | 1.9100 | 2.1900 | +9.227% | 141,607 | +464.840% | |
| 2024-01-26 | 2.2400 | 2.2400 | 1.9500 | 2.0050 | -6.744% | 55,139 | +516.958% | |
| 2024-01-25 | 2.5500 | 2.5500 | 2.1400 | 2.1500 | -15.686% | 69,275 | +475.349% | |
| 2024-01-24 | 2.7000 | 3.7000 | 2.4500 | 2.5500 | -10.211% | 377,425 | +385.098% | |
| 2024-01-23 | 2.4600 | 3.3000 | 2.3600 | 2.8400 | +15.918% | 210,329 | +335.563% | |
| 2024-01-22 | 2.4000 | 2.4800 | 2.3900 | 2.4500 | -2.000% | 8,039 | +404.898% | |
| 2024-01-19 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +3.306% | 8,780 | +394.800% | |
| 2024-01-18 | 2.4750 | 2.4750 | 2.4100 | 2.4200 | -3.613% | 2,499 | +411.157% | |
| 2024-01-17 | 2.4417 | 2.5799 | 2.4417 | 2.5107 | -2.686% | 3,421 | +392.691% | |
| 2024-01-16 | 2.5760 | 2.5810 | 2.5700 | 2.5800 | +1.280% | 2,307 | +379.457% | |
| 2024-01-12 | 2.6200 | 2.6200 | 2.5474 | 2.5474 | -1.455% | 476 | +385.593% | |
| 2024-01-11 | 2.4900 | 2.6994 | 2.4700 | 2.5850 | +3.815% | 8,653 | +378.530% | |
| 2024-01-10 | 2.4300 | 2.4900 | 2.3700 | 2.4900 | +3.320% | 12,178 | +396.787% | |
| 2024-01-09 | 2.4000 | 2.4250 | 2.4000 | 2.4100 | -1.230% | 1,041 | +413.278% | |
| 2024-01-08 | 2.4000 | 2.4550 | 2.3658 | 2.4400 | -0.408% | 16,381 | +406.967% | |
| 2024-01-05 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +2.083% | 2,461 | +404.898% | |
| 2024-01-04 | 2.5636 | 2.8374 | 2.3700 | 2.4000 | -7.692% | 9,551 | +415.417% | |
| 2024-01-03 | 2.5923 | 2.7700 | 2.5500 | 2.6000 | 0.000% | 3,906 | +375.769% | |
| 2024-01-02 | 2.4600 | 2.9274 | 2.4600 | 2.6000 | +5.691% | 37,590 | +375.769% | |
| 2023-12-29 | 2.5500 | 2.5900 | 2.4250 | 2.4600 | +3.797% | 11,024 | +402.846% | |
| 2023-12-28 | 2.2300 | 2.4958 | 2.2300 | 2.3700 | +8.219% | 12,067 | +421.941% | |
| 2023-12-27 | 2.2500 | 2.3000 | 2.1900 | 2.1900 | -3.097% | 10,530 | +464.840% | |
| 2023-12-26 | 2.3600 | 2.3600 | 2.2500 | 2.2600 | -1.310% | 5,083 | +447.345% | |
| 2023-12-22 | 2.2800 | 2.3136 | 2.2600 | 2.2900 | +0.439% | 4,742 | +440.175% | |
| 2023-12-21 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -4.603% | 3,048 | +442.544% | |
| 2023-12-20 | 2.3100 | 2.4000 | 2.2500 | 2.3900 | 0.000% | 7,400 | +417.573% | |
| 2023-12-19 | 2.3900 | 2.5128 | 2.3000 | 2.3900 | -6.275% | 7,341 | +417.573% | |
| 2023-12-18 | 2.2500 | 2.5500 | 2.2500 | 2.5500 | +10.390% | 8,349 | +385.098% | |
| 2023-12-15 | 2.4200 | 2.4750 | 2.2900 | 2.3100 | -11.150% | 20,624 | +435.498% | |
| 2023-12-14 | 2.3516 | 2.5999 | 2.3516 | 2.5999 | +8.329% | 3,197 | +375.788% | |
| 2023-12-13 | 2.5700 | 2.5704 | 2.3669 | 2.4000 | -6.484% | 10,961 | +415.417% | |
| 2023-12-12 | 2.8500 | 2.8600 | 2.4800 | 2.5664 | -10.266% | 21,955 | +381.998% | |
| 2023-12-11 | 3.0900 | 3.1800 | 2.8600 | 2.8600 | -7.443% | 8,708 | +332.517% | |
| 2023-12-08 | 3.1000 | 3.2000 | 3.0900 | 3.0900 | -1.278% | 3,997 | +300.324% | |
| 2023-12-07 | 3.2399 | 3.2399 | 3.1300 | 3.1300 | -0.318% | 976 | +295.208% | |
| 2023-12-06 | 3.2100 | 3.2699 | 3.1100 | 3.1400 | -5.422% | 5,329 | +293.949% | |
| 2023-12-05 | 3.1000 | 3.3200 | 3.0900 | 3.3200 | +7.443% | 8,221 | +272.590% | |
| 2023-12-04 | 2.9824 | 3.1200 | 2.9492 | 3.0900 | +0.325% | 10,354 | +300.324% | |
| 2023-12-01 | 2.8750 | 3.0800 | 2.8750 | 3.0800 | +7.692% | 6,013 | +301.623% | |
| 2023-11-30 | 3.0500 | 3.0600 | 2.8500 | 2.8600 | +1.418% | 4,172 | +332.517% | |
| 2023-11-29 | 2.8500 | 3.1800 | 2.7501 | 2.8200 | -3.093% | 8,660 | +338.652% | |
| 2023-11-28 | 2.8500 | 3.1600 | 2.7900 | 2.9100 | +7.778% | 8,854 | +325.086% | |
| 2023-11-27 | 2.8100 | 3.0900 | 2.7000 | 2.7000 | -4.255% | 4,337 | +358.148% | |
| 2023-11-24 | 2.7416 | 2.9700 | 2.7416 | 2.8200 | -9.325% | 2,547 | +338.652% | |
| 2023-11-22 | 3.0700 | 3.1100 | 2.8437 | 3.1100 | -0.639% | 11,810 | +297.749% | |
| 2023-11-21 | 2.4800 | 3.8800 | 2.4600 | 3.1300 | +21.323% | 207,616 | +295.208% | |
| 2023-11-20 | 2.5458 | 2.5900 | 2.5001 | 2.5799 | -0.773% | 9,767 | +379.476% | |
| 2023-11-17 | 2.8900 | 2.8900 | 2.6000 | 2.6000 | -12.822% | 13,503 | +375.769% | |
| 2023-11-16 | 2.6900 | 3.0531 | 2.6301 | 2.9824 | +14.708% | 28,202 | +314.767% | 1-for-10 split |
| 2023-11-15 | 3.0000 | 3.0000 | 2.1010 | 2.6000 | -18.750% | 59,132 | +375.769% | |
| 2023-11-14 | 2.7150 | 3.4690 | 2.5220 | 3.2000 | +18.081% | 9,185 | +286.562% | |
| 2023-11-13 | 2.6000 | 2.8270 | 2.4500 | 2.7100 | +4.231% | 6,948 | +356.458% | |
| 2023-11-10 | 2.6000 | 2.8000 | 2.6000 | 2.6000 | -10.345% | 11,887 | +375.769% | |
| 2023-11-09 | 2.7280 | 2.9000 | 2.6470 | 2.9000 | +1.292% | 661 | +326.552% | |
| 2023-11-08 | 2.7000 | 2.8980 | 2.6300 | 2.8630 | +5.646% | 2,348 | +332.064% | |
| 2023-11-07 | 2.7000 | 2.9000 | 2.7000 | 2.7100 | +0.408% | 1,487 | +356.458% | |
| 2023-11-06 | 2.8000 | 2.8250 | 2.6980 | 2.6990 | -5.629% | 2,565 | +358.318% | |
| 2023-11-03 | 2.9000 | 3.0360 | 2.6500 | 2.8600 | -1.379% | 854 | +332.517% | |
| 2023-11-02 | 2.6010 | 3.0000 | 2.6000 | 2.9000 | +11.496% | 1,354 | +326.552% | |
| 2023-11-01 | 2.8165 | 2.8165 | 2.6010 | 2.6010 | -3.667% | 1,498 | +375.586% | |
| 2023-10-31 | 2.8250 | 2.8250 | 2.7000 | 2.7000 | -6.087% | 3,268 | +358.148% | |
| 2023-10-30 | 2.6000 | 2.8800 | 2.6000 | 2.8750 | +8.409% | 2,950 | +330.261% | |
| 2023-10-27 | 3.0000 | 3.0000 | 2.1920 | 2.6520 | -16.209% | 23,162 | +366.440% | |
| 2023-10-26 | 3.6880 | 3.6880 | 3.0700 | 3.1650 | -14.459% | 13,451 | +290.837% | |
| 2023-10-25 | 3.7800 | 3.8960 | 3.7000 | 3.7000 | +2.778% | 5,014 | +234.324% | |
| 2023-10-24 | 3.6750 | 3.7590 | 3.5100 | 3.6000 | +2.857% | 1,403 | +243.611% | |
| 2023-10-23 | 3.5000 | 3.6300 | 3.4020 | 3.5000 | 0.000% | 2,928 | +253.429% | |
| 2023-10-20 | 3.5000 | 3.6990 | 3.5000 | 3.5000 | -3.581% | 1,120 | +253.429% | |
| 2023-10-19 | 3.7200 | 3.7220 | 3.6000 | 3.6300 | -2.498% | 3,269 | +240.771% | |
| 2023-10-18 | 3.7200 | 3.9000 | 3.7200 | 3.7230 | +0.081% | 875 | +232.259% | |
| 2023-10-17 | 3.8130 | 3.9630 | 3.7200 | 3.7200 | +2.423% | 1,188 | +232.527% | |
| 2023-10-16 | 3.6000 | 3.9660 | 3.6000 | 3.6320 | -4.659% | 2,339 | +240.584% | |
| 2023-10-13 | 3.8180 | 4.0000 | 3.6210 | 3.8095 | +0.914% | 11,842 | +224.715% | |
| 2023-10-12 | 4.5000 | 4.5000 | 3.6090 | 3.7750 | -0.053% | 734 | +227.682% | |
| 2023-10-11 | 3.6000 | 4.1820 | 3.6000 | 3.7770 | -6.556% | 1,170 | +227.509% | |
| 2023-10-10 | 3.7990 | 4.0420 | 3.6280 | 4.0420 | +10.347% | 1,316 | +206.037% | |
| 2023-10-09 | 3.6510 | 3.7980 | 3.6200 | 3.6630 | +0.329% | 1,300 | +237.701% | |
| 2023-10-06 | 3.8000 | 3.8000 | 3.6470 | 3.6510 | -4.173% | 424 | +238.811% | |
| 2023-10-05 | 3.7140 | 3.8130 | 3.6120 | 3.8100 | +1.061% | 349 | +224.672% | |
| 2023-10-04 | 3.6140 | 3.7700 | 3.6100 | 3.7700 | -0.214% | 789 | +228.117% | |
| 2023-10-03 | 3.8630 | 4.1930 | 3.6010 | 3.7781 | -2.122% | 2,829 | +227.413% | |
| 2023-10-02 | 3.9900 | 4.1490 | 3.8600 | 3.8600 | +1.579% | 1,296 | +220.466% | |
| 2023-09-29 | 3.8050 | 4.3980 | 3.6120 | 3.8000 | -4.810% | 2,722 | +225.526% | |
| 2023-09-28 | 3.9620 | 4.0000 | 3.8020 | 3.9920 | +4.530% | 313 | +209.870% | |
| 2023-09-27 | 3.5500 | 4.0000 | 3.5500 | 3.8190 | +7.456% | 1,506 | +223.907% | |
| 2023-09-26 | 4.3570 | 4.3570 | 3.5000 | 3.5540 | -10.524% | 10,100 | +248.059% | |
| 2023-09-25 | 4.4800 | 4.5990 | 3.8720 | 3.9720 | -5.653% | 9,409 | +211.430% | |
| 2023-09-22 | 3.9160 | 4.2100 | 3.7430 | 4.2100 | +12.869% | 9,874 | +193.824% | |
| 2023-09-21 | 3.8700 | 4.0020 | 3.7030 | 3.7300 | -1.971% | 1,045 | +231.635% | |
| 2023-09-20 | 3.9810 | 4.0950 | 3.8040 | 3.8050 | -2.436% | 1,349 | +225.099% | |
| 2023-09-19 | 4.1200 | 4.2970 | 3.9000 | 3.9000 | -0.612% | 1,068 | +217.179% | |
| 2023-09-18 | 3.8070 | 4.1980 | 3.7020 | 3.9240 | -9.752% | 4,011 | +215.240% | |
| 2023-09-15 | 3.5400 | 4.3480 | 3.5400 | 4.3480 | +23.138% | 8,093 | +184.499% | |
| 2023-09-14 | 3.6820 | 3.7000 | 3.5130 | 3.5310 | +0.313% | 1,997 | +250.326% | |
| 2023-09-13 | 3.7000 | 3.8375 | 3.5150 | 3.5200 | +0.399% | 2,335 | +251.420% | |
| 2023-09-12 | 3.5640 | 3.6300 | 3.5010 | 3.5060 | -4.573% | 3,763 | +252.824% | |
| 2023-09-11 | 3.6840 | 3.8000 | 3.5140 | 3.6740 | +2.027% | 22,804 | +236.690% | |
| 2023-09-08 | 3.5220 | 3.8756 | 3.5220 | 3.6010 | -2.676% | 1,279 | +243.516% | |
| 2023-09-07 | 3.5300 | 3.7000 | 3.5300 | 3.7000 | -2.529% | 392 | +234.324% | |
| 2023-09-06 | 3.8090 | 3.9180 | 3.6820 | 3.7960 | +0.291% | 693 | +225.869% | |
| 2023-09-05 | 3.7520 | 3.9590 | 3.7520 | 3.7850 | -2.323% | 353 | +226.816% | |
| 2023-09-01 | 3.8000 | 3.9980 | 3.8000 | 3.8750 | +2.976% | 1,894 | +219.226% | |
| 2023-08-31 | 3.6600 | 3.8000 | 3.6600 | 3.7630 | -0.344% | 520 | +228.727% | |
| 2023-08-30 | 3.5300 | 3.7990 | 3.5110 | 3.7760 | +2.776% | 1,058 | +227.595% | |
| 2023-08-29 | 3.7000 | 3.7980 | 3.5210 | 3.6740 | +2.056% | 3,763 | +236.690% | |
| 2023-08-28 | 3.6900 | 3.9170 | 3.5000 | 3.6000 | -4.332% | 10,794 | +243.611% | |
| 2023-08-25 | 4.1170 | 4.1170 | 3.5000 | 3.7630 | -3.513% | 5,107 | +228.727% | |
| 2023-08-24 | 4.2230 | 4.2300 | 3.8020 | 3.9000 | -10.673% | 7,235 | +217.179% | |
| 2023-08-23 | 3.6600 | 4.3860 | 3.6000 | 4.3660 | +18.032% | 10,223 | +183.326% | |
| 2023-08-22 | 3.5000 | 3.8000 | 3.4500 | 3.6990 | +5.656% | 9,950 | +234.415% | |
| 2023-08-21 | 3.8810 | 4.1920 | 3.4000 | 3.5010 | -8.709% | 29,251 | +253.328% | |
| 2023-08-18 | 3.6000 | 4.4990 | 3.6000 | 3.8350 | +6.086% | 33,068 | +222.555% | |
| 2023-08-17 | 4.0500 | 4.0990 | 3.6150 | 3.6150 | -13.847% | 10,364 | +242.185% | |
| 2023-08-16 | 4.0000 | 4.4270 | 3.8100 | 4.1960 | +8.987% | 9,436 | +194.805% | |
| 2023-08-15 | 4.2050 | 4.6180 | 3.4200 | 3.8500 | -34.690% | 30,889 | +221.299% | |
| 2023-08-14 | 5.9100 | 5.9980 | 5.7520 | 5.8950 | -2.076% | 6,347 | +109.839% | |
| 2023-08-11 | 6.1000 | 6.1000 | 5.8100 | 6.0200 | +2.103% | 1,329 | +105.482% | |
| 2023-08-10 | 5.9900 | 6.0501 | 5.8000 | 5.8960 | -1.717% | 2,357 | +109.803% | |
| 2023-08-09 | 6.2900 | 6.2900 | 5.8010 | 5.9990 | -0.017% | 1,286 | +106.201% | |
| 2023-08-08 | 6.1900 | 6.3590 | 6.0000 | 6.0000 | +2.564% | 1,173 | +106.167% | |
| 2023-08-07 | 6.0000 | 6.3660 | 5.8500 | 5.8500 | -4.146% | 3,271 | +111.453% | |
| 2023-08-04 | 6.1130 | 6.3660 | 6.0310 | 6.1030 | -4.131% | 1,258 | +102.687% | |
| 2023-08-03 | 6.1600 | 6.4280 | 6.1000 | 6.3660 | +0.347% | 1,429 | +94.314% | |
| 2023-08-02 | 6.1960 | 6.4800 | 5.8720 | 6.3440 | +2.323% | 6,905 | +94.987% | |
| 2023-08-01 | 6.3970 | 6.4710 | 6.2000 | 6.2000 | -2.116% | 2,340 | +99.516% | |
| 2023-07-31 | 6.0200 | 6.5020 | 6.0110 | 6.3340 | -0.016% | 18,643 | +95.295% | |
| 2023-07-28 | 6.0995 | 6.4600 | 6.0010 | 6.3350 | +5.583% | 64,314 | +95.264% | |
| 2023-07-27 | 6.1000 | 6.2370 | 5.9600 | 6.0000 | -3.831% | 4,743 | +106.167% | |
| 2023-07-26 | 6.0100 | 6.2390 | 5.9270 | 6.2390 | +3.124% | 4,420 | +98.269% | |
| 2023-07-25 | 6.3690 | 6.3690 | 6.0210 | 6.0500 | -5.024% | 3,975 | +104.463% | |
| 2023-07-24 | 6.2000 | 6.3790 | 6.0000 | 6.3700 | +6.131% | 2,215 | +94.192% | |
| 2023-07-21 | 6.0020 | 6.1960 | 6.0020 | 6.0020 | -3.178% | 1,100 | +106.098% | |
| 2023-07-20 | 6.3800 | 6.3800 | 6.0040 | 6.1990 | -2.684% | 772 | +99.548% | |
| 2023-07-19 | 5.9000 | 6.3700 | 5.8476 | 6.3700 | +7.966% | 1,773 | +94.192% | |
| 2023-07-18 | 6.2000 | 6.3500 | 5.7660 | 5.9000 | -4.839% | 12,434 | +109.661% | |
| 2023-07-17 | 6.2050 | 6.4960 | 6.2000 | 6.2000 | -2.776% | 2,154 | +99.516% | |
| 2023-07-14 | 6.4000 | 6.4990 | 6.2310 | 6.3770 | -2.864% | 1,855 | +93.978% | |
| 2023-07-13 | 6.8000 | 6.8000 | 6.2730 | 6.5650 | +0.456% | 6,909 | +88.423% | |
| 2023-07-12 | 6.6490 | 6.6580 | 6.2510 | 6.5352 | -0.005% | 1,610 | +89.283% | |
| 2023-07-11 | 6.2050 | 6.8740 | 6.2050 | 6.5355 | +3.738% | 1,701 | +89.274% | |
| 2023-07-10 | 6.4000 | 6.8910 | 6.3000 | 6.3000 | -1.501% | 552 | +96.349% | |
| 2023-07-07 | 6.3500 | 6.5505 | 6.2420 | 6.3960 | +0.361% | 1,836 | +93.402% | |
| 2023-07-06 | 6.4000 | 6.4000 | 6.2050 | 6.3730 | -0.266% | 853 | +94.100% | |
| 2023-07-05 | 6.4000 | 6.4000 | 6.2050 | 6.3900 | -0.156% | 863 | +93.584% | |
| 2023-07-03 | 6.3000 | 6.4000 | 6.2010 | 6.4000 | +3.217% | 394 | +93.281% | |
| 2023-06-30 | 6.1000 | 6.3000 | 6.1000 | 6.2005 | -1.423% | 524 | +99.500% | |
| 2023-06-29 | 6.2200 | 6.2980 | 5.9520 | 6.2900 | +2.426% | 871 | +96.661% | |
| 2023-06-28 | 6.1982 | 6.5980 | 6.0020 | 6.1410 | +1.993% | 2,902 | +101.433% | |
| 2023-06-27 | 6.1010 | 6.3695 | 6.0110 | 6.0210 | -4.580% | 2,846 | +105.448% | |
| 2023-06-26 | 6.5980 | 6.5980 | 6.3000 | 6.3100 | +0.159% | 544 | +96.038% | |
| 2023-06-23 | 6.3060 | 6.6440 | 6.0400 | 6.3000 | -5.391% | 7,014 | +96.349% | |
| 2023-06-22 | 6.5000 | 6.7200 | 6.3540 | 6.6590 | -0.314% | 3,262 | +85.764% | |
| 2023-06-21 | 6.3970 | 6.6800 | 6.0000 | 6.6800 | +3.888% | 9,235 | +85.180% | |
| 2023-06-20 | 6.2000 | 6.4780 | 6.0020 | 6.4300 | +3.559% | 4,614 | +92.379% | |
| 2023-06-16 | 6.2500 | 6.4590 | 6.0700 | 6.2090 | -0.656% | 7,968 | +99.227% | |
| 2023-06-15 | 7.0000 | 7.0840 | 6.0000 | 6.2500 | -0.794% | 65,242 | +97.920% | |
| 2023-06-14 | 6.0000 | 6.3000 | 5.9850 | 6.3000 | +5.563% | 178,184 | +96.349% | |
| 2023-06-13 | 6.1780 | 6.1780 | 5.9290 | 5.9680 | -0.533% | 2,221 | +107.272% | |
| 2023-06-12 | 6.0700 | 6.1850 | 5.8060 | 6.0000 | -3.226% | 7,546 | +106.167% | |
| 2023-06-09 | 6.5000 | 6.6000 | 6.1320 | 6.2000 | -3.140% | 14,231 | +99.516% | |
| 2023-06-08 | 6.2010 | 6.5000 | 6.1000 | 6.4010 | +3.209% | 1,799 | +93.251% | |
| 2023-06-07 | 6.3010 | 6.6940 | 6.2020 | 6.2020 | -6.016% | 4,686 | +99.452% | |
| 2023-06-06 | 6.3000 | 6.5990 | 6.3000 | 6.5990 | +2.628% | 3,700 | +87.453% | |
| 2023-06-05 | 6.5000 | 6.5420 | 6.3000 | 6.4300 | +3.609% | 2,300 | +92.379% | |
| 2023-06-02 | 6.3980 | 6.3980 | 6.1000 | 6.2060 | -1.897% | 1,668 | +99.323% | |
| 2023-06-01 | 6.0140 | 6.4980 | 6.0140 | 6.3260 | +2.032% | 5,379 | +95.542% | |
| 2023-05-31 | 6.1370 | 6.5650 | 6.0000 | 6.2000 | +1.027% | 6,087 | +99.516% | |
| 2023-05-30 | 6.2500 | 6.4000 | 6.0000 | 6.1370 | +0.640% | 4,843 | +101.564% | |
| 2023-05-26 | 6.1000 | 6.9940 | 5.9800 | 6.0980 | +2.505% | 3,129 | +102.853% | |
| 2023-05-25 | 6.1000 | 6.1410 | 5.9490 | 5.9490 | -3.111% | 1,540 | +107.934% | |
| 2023-05-24 | 5.9000 | 6.1400 | 5.9000 | 6.1400 | +3.211% | 845 | +101.466% | |
| 2023-05-23 | 5.8010 | 6.0300 | 5.8010 | 5.9490 | -0.850% | 2,252 | +107.934% | |
| 2023-05-22 | 5.9660 | 6.1400 | 5.7000 | 6.0000 | +0.570% | 3,312 | +106.167% | |
| 2023-05-19 | 5.8000 | 6.1390 | 5.7000 | 5.9660 | +2.862% | 6,597 | +107.342% | |
| 2023-05-18 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | +0.677% | 1,271 | +113.276% | |
| 2023-05-17 | 5.8100 | 5.8500 | 5.5100 | 5.7610 | -0.843% | 8,279 | +114.720% | |
| 2023-05-16 | 7.2000 | 7.2000 | 5.5000 | 5.8100 | -29.155% | 55,101 | +112.909% | |
| 2023-05-15 | 8.6000 | 8.7000 | 8.1220 | 8.2010 | -6.796% | 7,857 | +50.835% | |
| 2023-05-12 | 8.2570 | 8.9790 | 8.2570 | 8.7990 | +7.578% | 3,489 | +40.584% | |
| 2023-05-11 | 8.3000 | 8.3000 | 8.0130 | 8.1792 | -1.026% | 2,808 | +51.237% | |
| 2023-05-10 | 8.5000 | 8.5000 | 8.2260 | 8.2640 | -2.776% | 1,650 | +49.685% | |
| 2023-05-09 | 8.1440 | 8.6990 | 8.1440 | 8.5000 | +3.621% | 2,775 | +45.529% | |
| 2023-05-08 | 8.2010 | 8.5000 | 8.1000 | 8.2030 | -5.723% | 4,204 | +50.798% | |
| 2023-05-05 | 9.4000 | 9.4000 | 8.7010 | 8.7010 | -1.136% | 2,161 | +42.168% | |
| 2023-05-04 | 9.7490 | 9.7490 | 8.7370 | 8.8010 | -4.337% | 4,017 | +40.552% | |
| 2023-05-03 | 9.2000 | 9.9000 | 9.2000 | 9.2000 | -0.119% | 922 | +34.457% | |
| 2023-05-02 | 9.3000 | 9.3000 | 9.2110 | 9.2110 | -1.487% | 770 | +34.296% | |
| 2023-05-01 | 9.4000 | 9.5000 | 9.3110 | 9.3500 | -1.579% | 3,497 | +32.299% | |
| 2023-04-28 | 9.8000 | 9.8010 | 9.5000 | 9.5000 | -2.564% | 3,492 | +30.211% | |
| 2023-04-27 | 9.8500 | 9.9990 | 9.7500 | 9.7500 | +1.563% | 2,376 | +26.872% | |
| 2023-04-26 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -1.031% | 1,754 | +28.854% | |
| 2023-04-25 | 9.8000 | 9.9960 | 9.6000 | 9.7000 | -3.960% | 1,477 | +27.526% | |
| 2023-04-24 | 10.2000 | 10.5000 | 10.1000 | 10.1000 | -3.810% | 770 | +22.475% | |
| 2023-04-21 | 9.5060 | 10.6000 | 9.5060 | 10.5000 | +7.143% | 8,225 | +17.810% | |
| 2023-04-20 | 10.3120 | 10.5000 | 9.3190 | 9.8000 | -4.455% | 8,139 | +26.224% | |
| 2023-04-19 | 10.6000 | 10.6940 | 10.1000 | 10.2570 | -3.236% | 3,293 | +20.601% | |
| 2023-04-18 | 10.7000 | 10.9000 | 10.6000 | 10.6000 | -1.852% | 5,739 | +16.698% | |
| 2023-04-17 | 10.8000 | 11.1000 | 10.8000 | 10.8000 | 0.000% | 3,006 | +14.537% | |
| 2023-04-14 | 11.7000 | 11.7000 | 10.8000 | 10.8000 | -3.571% | 6,395 | +14.537% | |
| 2023-04-13 | 11.4000 | 11.4000 | 11.1000 | 11.2000 | -0.885% | 2,698 | +10.446% | |
| 2023-04-12 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -0.877% | 456 | +9.469% | |
| 2023-04-11 | 11.4000 | 11.4530 | 11.3000 | 11.4000 | +0.885% | 2,852 | +8.509% | |
| 2023-04-10 | 11.2000 | 11.4810 | 11.2000 | 11.3000 | +0.893% | 2,128 | +9.469% | |
| 2023-04-06 | 11.1270 | 11.5000 | 11.1270 | 11.2000 | -1.754% | 2,086 | +10.446% | |
| 2023-04-05 | 11.5000 | 11.5000 | 11.1000 | 11.4000 | -0.870% | 1,464 | +8.509% | |
| 2023-04-04 | 11.3000 | 11.5000 | 11.2000 | 11.5000 | +1.054% | 2,640 | +7.565% | |
| 2023-04-03 | 11.1000 | 11.5000 | 11.1000 | 11.3800 | +2.523% | 1,267 | +8.699% | |
| 2023-03-31 | 11.3000 | 11.5000 | 11.0000 | 11.1000 | -2.632% | 11,752 | +11.441% | |
| 2023-03-30 | 11.5080 | 11.8000 | 11.4000 | 11.4000 | 0.000% | 2,541 | +8.509% | |
| 2023-03-29 | 11.5000 | 11.7000 | 11.4000 | 11.4000 | -0.870% | 6,090 | +8.509% | |
| 2023-03-28 | 11.8000 | 11.9000 | 11.5000 | 11.5000 | -4.167% | 9,374 | +7.565% | |
| 2023-03-27 | 12.0000 | 12.2920 | 11.3000 | 12.0000 | +4.348% | 7,337 | +3.083% | |
| 2023-03-24 | 11.3000 | 11.9000 | 11.3000 | 11.5000 | +1.770% | 1,667 | +7.565% | |
| 2023-03-23 | 11.6000 | 11.8000 | 11.3000 | 11.3000 | -2.586% | 10,727 | +9.469% | |
| 2023-03-22 | 13.4000 | 13.5040 | 10.9990 | 11.6000 | -17.438% | 52,483 | +6.638% | |
| 2023-03-21 | 13.9000 | 14.9000 | 13.6000 | 14.0500 | +3.309% | 12,247 | -11.957% | |
| 2023-03-20 | 13.8000 | 13.9000 | 13.3500 | 13.6000 | +2.256% | 6,278 | -9.044% | |
| 2023-03-17 | 13.1000 | 13.7000 | 13.1000 | 13.3000 | 0.000% | 4,495 | -6.992% | |
| 2023-03-16 | 14.3000 | 14.3000 | 13.2000 | 13.3000 | -2.920% | 6,171 | -6.992% | |
| 2023-03-15 | 14.0000 | 14.2000 | 13.7000 | 13.7000 | -3.521% | 3,814 | -9.708% | |
| 2023-03-14 | 14.0860 | 14.5000 | 13.9000 | 14.2000 | +2.899% | 1,934 | -12.887% | |
| 2023-03-13 | 13.8000 | 14.3000 | 13.8000 | 13.8000 | 0.000% | 1,071 | -10.362% | |
| 2023-03-10 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | 0.000% | 1,565 | -10.362% | |
| 2023-03-09 | 14.0210 | 14.1010 | 13.8000 | 13.8000 | -1.429% | 3,849 | -10.362% | |
| 2023-03-08 | 14.2910 | 14.3990 | 14.0000 | 14.0000 | -0.709% | 942 | -11.643% | |
| 2023-03-07 | 13.9000 | 14.2000 | 13.9000 | 14.1000 | +0.714% | 505 | -12.270% | |
| 2023-03-06 | 14.2000 | 14.2000 | 13.9000 | 14.0000 | -1.408% | 2,234 | -11.643% | |
| 2023-03-03 | 14.2000 | 14.4340 | 13.8000 | 14.2000 | 0.000% | 2,609 | -12.887% | |
| 2023-03-02 | 14.4070 | 14.6000 | 14.2000 | 14.2000 | +0.709% | 4,367 | -12.887% | |
| 2023-03-01 | 14.2000 | 14.3980 | 14.1000 | 14.1000 | -2.759% | 585 | -12.270% | |
| 2023-02-28 | 14.2000 | 14.6800 | 14.1010 | 14.5000 | +1.399% | 1,725 | -14.690% | |
| 2023-02-27 | 14.4000 | 14.5000 | 14.2000 | 14.3000 | +1.418% | 964 | -13.497% | |
| 2023-02-24 | 14.5460 | 14.5620 | 14.1000 | 14.1000 | -0.704% | 1,421 | -12.270% | |
| 2023-02-23 | 14.4000 | 14.6000 | 14.2000 | 14.2000 | 0.000% | 94 | -12.887% | |
| 2023-02-22 | 14.8000 | 14.8000 | 14.1000 | 14.2000 | -0.699% | 1,924 | -12.887% | |
| 2023-02-21 | 14.9000 | 14.9000 | 14.2000 | 14.3000 | -4.027% | 4,601 | -13.497% | |
| 2023-02-17 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +0.676% | 1,009 | -16.980% | |
| 2023-02-16 | 14.3000 | 14.9000 | 14.3000 | 14.8000 | -0.671% | 2,385 | -16.419% | |
| 2023-02-15 | 14.2000 | 14.9000 | 14.0000 | 14.9000 | +2.759% | 1,960 | -16.980% | |
| 2023-02-14 | 14.1000 | 14.7000 | 14.0000 | 14.5000 | -1.361% | 1,899 | -14.690% | |
| 2023-02-13 | 14.5500 | 14.8000 | 14.5000 | 14.7000 | 0.000% | 1,016 | -15.850% | |
| 2023-02-10 | 14.5890 | 14.8000 | 14.4000 | 14.7000 | -0.676% | 3,773 | -15.850% | |
| 2023-02-09 | 14.7350 | 14.8000 | 14.6000 | 14.8000 | +0.680% | 2,830 | -16.419% | |
| 2023-02-08 | 14.5980 | 14.8000 | 14.4000 | 14.7000 | -0.676% | 2,096 | -15.850% | |
| 2023-02-07 | 14.6560 | 14.8000 | 14.4000 | 14.8000 | +2.069% | 1,189 | -16.419% | |
| 2023-02-06 | 14.6000 | 14.7690 | 14.4000 | 14.5000 | -1.361% | 1,770 | -14.690% | |
| 2023-02-03 | 14.6180 | 15.0000 | 14.5010 | 14.7000 | -1.010% | 1,692 | -15.850% | |
| 2023-02-02 | 14.7690 | 14.9000 | 14.5330 | 14.8500 | +2.414% | 1,317 | -16.700% | |
| 2023-02-01 | 14.5000 | 15.0000 | 14.5000 | 14.5000 | 0.000% | 250 | -14.690% | |
| 2023-01-31 | 14.7000 | 14.7000 | 14.3010 | 14.5000 | +1.399% | 1,137 | -14.690% | |
| 2023-01-30 | 14.7000 | 14.8000 | 14.2000 | 14.3000 | -4.667% | 3,550 | -13.497% | |
| 2023-01-27 | 14.9500 | 15.0000 | 14.6000 | 15.0000 | +0.671% | 253 | -17.533% | |
| 2023-01-26 | 14.6000 | 14.9200 | 14.6000 | 14.9000 | +0.676% | 3,033 | -16.980% | |
| 2023-01-25 | 14.8000 | 14.8010 | 14.5000 | 14.8000 | -1.333% | 4,108 | -16.419% | |
| 2023-01-24 | 15.2000 | 15.2000 | 14.5000 | 15.0000 | +0.671% | 2,884 | -17.533% | |
| 2023-01-23 | 14.8000 | 15.0000 | 14.8000 | 14.9000 | -0.667% | 1,803 | -16.980% | |
| 2023-01-20 | 15.2000 | 15.2000 | 14.8000 | 15.0000 | +2.041% | 2,403 | -17.533% | |
| 2023-01-19 | 14.9500 | 14.9990 | 14.7000 | 14.7000 | 0.000% | 519 | -15.850% | |
| 2023-01-18 | 14.9000 | 15.0000 | 14.7000 | 14.7000 | -3.922% | 1,477 | -15.850% | |
| 2023-01-17 | 15.1000 | 15.4000 | 14.9000 | 15.3000 | +1.325% | 4,516 | -19.150% | |
| 2023-01-13 | 14.9020 | 15.1000 | 14.7000 | 15.1000 | 0.000% | 729 | -18.079% | |
| 2023-01-12 | 14.6000 | 15.2000 | 14.5990 | 15.1000 | +4.861% | 2,385 | -18.079% | |
| 2023-01-11 | 15.0000 | 15.0190 | 14.0000 | 14.4000 | -1.370% | 4,822 | -14.097% | |
| 2023-01-10 | 14.8690 | 15.0530 | 14.6000 | 14.6000 | -3.311% | 509 | -15.274% | |
| 2023-01-09 | 14.9000 | 15.3000 | 14.7800 | 15.1000 | +2.027% | 4,332 | -18.079% | |
| 2023-01-06 | 14.6640 | 14.9000 | 14.3000 | 14.8000 | -0.671% | 3,594 | -16.419% | |
| 2023-01-05 | 14.6500 | 14.9000 | 14.4000 | 14.9000 | +0.676% | 2,034 | -16.980% | |
| 2023-01-04 | 14.6000 | 14.8000 | 14.5240 | 14.8000 | +2.778% | 3,089 | -16.419% | |
| 2023-01-03 | 14.4000 | 14.7990 | 14.2000 | 14.4000 | -0.690% | 1,662 | -14.097% | |
| 2022-12-30 | 13.6000 | 14.7000 | 13.6000 | 14.5000 | +2.837% | 4,760 | -14.690% | |
| 2022-12-29 | 13.7000 | 14.3000 | 13.5420 | 14.1000 | +1.439% | 5,100 | -12.270% | |
| 2022-12-28 | 14.2730 | 14.2730 | 13.5000 | 13.9000 | -2.113% | 5,041 | -11.007% | |
| 2022-12-27 | 13.8000 | 14.5000 | 13.8000 | 14.2000 | +1.429% | 7,165 | -12.887% | |
| 2022-12-23 | 14.0000 | 14.4000 | 13.8000 | 14.0000 | -2.778% | 4,663 | -11.643% | |
| 2022-12-22 | 14.0000 | 14.4000 | 13.9000 | 14.4000 | +1.408% | 2,804 | -14.097% | |
| 2022-12-21 | 13.8000 | 14.6750 | 13.8000 | 14.2000 | +1.429% | 6,805 | -12.887% | |
| 2022-12-20 | 13.7500 | 14.3000 | 13.7500 | 14.0000 | +2.190% | 10,852 | -11.643% | |
| 2022-12-19 | 14.0000 | 14.6500 | 13.6000 | 13.7000 | -2.143% | 5,934 | -9.708% | |
| 2022-12-16 | 14.0000 | 14.7330 | 14.0000 | 14.0000 | 0.000% | 6,493 | -11.643% | |
| 2022-12-15 | 14.4000 | 14.4000 | 13.5000 | 14.0000 | +2.941% | 3,508 | -11.643% | |
| 2022-12-14 | 14.4960 | 15.3310 | 13.3000 | 13.6000 | -4.895% | 12,340 | -9.044% | |
| 2022-12-13 | 13.4000 | 14.9000 | 13.4000 | 14.3000 | +3.631% | 5,433 | -13.497% | |
| 2022-12-12 | 13.2000 | 14.0000 | 13.1500 | 13.7990 | +4.538% | 10,345 | -10.356% | |
| 2022-12-09 | 13.3000 | 13.8000 | 12.7000 | 13.2000 | -2.941% | 77,324 | -6.288% | |
| 2022-12-08 | 13.8000 | 14.2000 | 13.0000 | 13.6000 | -0.730% | 25,209 | -9.044% | |
| 2022-12-07 | 13.6000 | 14.2990 | 13.6000 | 13.7000 | -0.725% | 5,902 | -9.708% | |
| 2022-12-06 | 15.0000 | 15.0000 | 13.7000 | 13.8000 | -7.383% | 23,805 | -10.362% | |
| 2022-12-05 | 16.0000 | 16.2000 | 14.7000 | 14.9000 | -7.740% | 14,794 | -16.980% | |
| 2022-12-02 | 16.2000 | 16.7000 | 15.8000 | 16.1500 | -3.293% | 7,622 | -23.406% | |
| 2022-12-01 | 16.9000 | 17.1000 | 16.6000 | 16.7000 | -2.339% | 2,944 | -25.928% | |
| 2022-11-30 | 17.0990 | 17.2900 | 16.7010 | 17.1000 | +1.183% | 5,206 | -27.661% | |
| 2022-11-29 | 17.2170 | 17.6000 | 16.5000 | 16.9000 | -1.744% | 2,586 | -26.805% | |
| 2022-11-28 | 17.2000 | 18.1000 | 16.8000 | 17.2000 | -2.206% | 7,314 | -28.081% | |
| 2022-11-25 | 17.6000 | 18.0000 | 17.5000 | 17.5880 | -2.289% | 837 | -29.668% | |
| 2022-11-23 | 17.6000 | 18.5000 | 17.1000 | 18.0000 | 0.000% | 4,784 | -31.278% | |
| 2022-11-22 | 17.7000 | 18.8000 | 16.8000 | 18.0000 | +0.559% | 12,175 | -31.278% | |
| 2022-11-21 | 18.2000 | 18.5000 | 17.5000 | 17.9000 | -3.706% | 6,492 | -30.894% | |
| 2022-11-18 | 18.3000 | 19.5000 | 18.3000 | 18.5890 | +1.027% | 3,102 | -33.455% | |
| 2022-11-17 | 19.4500 | 19.5960 | 18.2000 | 18.4000 | -5.155% | 7,972 | -32.772% | |
| 2022-11-16 | 20.3000 | 20.3000 | 19.3000 | 19.4000 | -4.433% | 4,979 | -36.237% | |
| 2022-11-15 | 22.9000 | 23.0000 | 19.3000 | 20.3000 | -3.333% | 37,794 | -39.064% | |
| 2022-11-14 | 21.4000 | 21.4990 | 20.5000 | 21.0000 | -0.943% | 14,336 | -41.095% | |
| 2022-11-11 | 20.5000 | 21.2990 | 20.4000 | 21.2000 | +1.435% | 4,748 | -41.651% | |
| 2022-11-10 | 20.0000 | 21.5000 | 19.5010 | 20.9000 | +0.481% | 7,369 | -40.813% | |
| 2022-11-09 | 20.5000 | 20.9000 | 19.8000 | 20.8000 | +1.986% | 4,433 | -40.529% | |
| 2022-11-08 | 19.2000 | 20.5000 | 19.2000 | 20.3950 | +6.224% | 7,394 | -39.348% | |
| 2022-11-07 | 19.8000 | 20.2000 | 19.0000 | 19.2000 | -0.518% | 572 | -35.573% | |
| 2022-11-04 | 19.6000 | 20.9000 | 18.6000 | 19.3000 | -1.026% | 4,788 | -35.907% | |
| 2022-11-03 | 18.7000 | 20.7000 | 18.1010 | 19.5000 | +4.839% | 3,062 | -36.564% | |
| 2022-11-02 | 19.6000 | 19.6990 | 18.4000 | 18.6000 | -3.377% | 4,949 | -33.495% | |
| 2022-11-01 | 19.4500 | 19.4500 | 19.1000 | 19.2500 | -0.259% | 1,896 | -35.740% | |
| 2022-10-31 | 20.4000 | 20.4000 | 19.1000 | 19.3000 | -1.531% | 1,212 | -35.907% | |
| 2022-10-28 | 19.4000 | 19.9000 | 19.1000 | 19.6000 | +0.513% | 2,318 | -36.888% | |
| 2022-10-27 | 20.0000 | 20.2000 | 19.1000 | 19.5000 | -3.465% | 2,530 | -36.564% | |
| 2022-10-26 | 21.1000 | 21.8000 | 19.6000 | 20.2000 | -4.717% | 8,622 | -38.762% | |
| 2022-10-25 | 19.6000 | 21.2760 | 19.6000 | 21.2000 | +3.922% | 5,019 | -41.651% | |
| 2022-10-24 | 20.0000 | 20.8000 | 19.6000 | 20.4000 | +2.513% | 3,524 | -39.363% | |
| 2022-10-21 | 19.9000 | 19.9000 | 19.6200 | 19.9000 | -0.500% | 72 | -37.839% | |
| 2022-10-20 | 20.0000 | 20.0000 | 19.0000 | 20.0000 | -0.990% | 2,007 | -38.150% | |
| 2022-10-19 | 20.2000 | 20.6000 | 20.2000 | 20.2000 | -1.942% | 729 | -38.762% | |
| 2022-10-18 | 20.3000 | 20.6000 | 20.2000 | 20.6000 | +0.488% | 279 | -39.951% | |
| 2022-10-17 | 20.5000 | 20.6000 | 19.9000 | 20.5000 | -0.485% | 2,290 | -39.659% | |
| 2022-10-14 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +0.488% | 1,909 | -39.951% | |
| 2022-10-13 | 20.3000 | 20.8000 | 19.6000 | 20.5000 | +1.485% | 2,875 | -39.659% | |
| 2022-10-12 | 19.4160 | 20.2500 | 19.0000 | 20.2000 | +0.498% | 1,101 | -38.762% | |
| 2022-10-11 | 20.6000 | 20.6000 | 19.5170 | 20.1000 | -2.899% | 1,228 | -38.458% | |
| 2022-10-10 | 20.2000 | 20.7000 | 19.0970 | 20.7000 | +2.475% | 3,875 | -40.242% | |
| 2022-10-07 | 20.3800 | 20.4000 | 20.0000 | 20.2000 | -1.463% | 2,143 | -38.762% | |
| 2022-10-06 | 18.7150 | 20.7770 | 18.2000 | 20.5000 | +11.413% | 18,222 | -39.659% | |
| 2022-10-05 | 18.3670 | 18.8000 | 18.2910 | 18.4000 | -3.158% | 1,101 | -32.772% | |
| 2022-10-04 | 18.6000 | 19.4000 | 18.0530 | 19.0000 | +5.556% | 3,579 | -34.895% | |
| 2022-10-03 | 18.6000 | 18.6000 | 17.7500 | 18.0000 | +2.273% | 2,241 | -31.278% | |
| 2022-09-30 | 17.4000 | 18.3000 | 17.0500 | 17.6000 | +3.529% | 2,772 | -29.716% | |
| 2022-09-29 | 17.9000 | 17.9000 | 16.7010 | 17.0000 | -3.409% | 1,513 | -27.235% | |
| 2022-09-28 | 17.2000 | 18.3000 | 16.8000 | 17.6000 | +2.924% | 5,464 | -29.716% | |
| 2022-09-27 | 17.1000 | 17.4460 | 16.8000 | 17.1000 | +2.218% | 1,794 | -27.661% | |
| 2022-09-26 | 17.0000 | 17.3990 | 16.5000 | 16.7290 | -1.594% | 1,540 | -26.057% | |
| 2022-09-23 | 17.7250 | 17.7250 | 16.8010 | 17.0000 | -4.494% | 1,992 | -27.235% | |
| 2022-09-22 | 17.8000 | 18.0000 | 17.0000 | 17.8000 | -0.559% | 6,277 | -30.506% | |
| 2022-09-21 | 18.5010 | 18.7780 | 17.8000 | 17.9000 | -7.254% | 5,266 | -30.894% | |
| 2022-09-20 | 18.4010 | 19.4000 | 18.1010 | 19.3000 | +2.660% | 3,840 | -35.907% | |
| 2022-09-19 | 18.1000 | 19.4000 | 18.0010 | 18.8000 | +3.297% | 2,864 | -34.202% | |
| 2022-09-16 | 19.5000 | 19.6000 | 18.2000 | 18.2000 | -6.186% | 3,650 | -32.033% | |
| 2022-09-15 | 19.5000 | 19.5010 | 19.3000 | 19.4000 | +1.042% | 410 | -36.237% | |
| 2022-09-14 | 19.2000 | 19.6990 | 19.2000 | 19.2000 | 0.000% | 785 | -35.573% | |
| 2022-09-13 | 19.9810 | 20.0000 | 19.2000 | 19.2000 | -2.538% | 2,415 | -35.573% | |
| 2022-09-12 | 19.3000 | 20.0000 | 19.3000 | 19.7000 | +1.546% | 6,131 | -37.208% | |
| 2022-09-09 | 19.9900 | 20.3000 | 19.3000 | 19.4000 | -2.513% | 3,643 | -36.237% | |
| 2022-09-08 | 19.3000 | 19.9960 | 19.3000 | 19.9000 | +3.109% | 2,001 | -37.839% | |
| 2022-09-07 | 19.0000 | 19.5500 | 19.0000 | 19.3000 | +0.521% | 3,767 | -35.907% | |
| 2022-09-06 | 19.5000 | 20.1800 | 19.0000 | 19.2000 | -3.518% | 8,912 | -35.573% | |
| 2022-09-02 | 20.0500 | 20.2000 | 19.7000 | 19.9000 | -0.500% | 1,915 | -37.839% | |
| 2022-09-01 | 19.6170 | 20.5000 | 19.6000 | 20.0000 | -0.941% | 4,333 | -38.150% | |
| 2022-08-31 | 19.9760 | 20.4830 | 19.9000 | 20.1900 | +1.970% | 3,363 | -38.732% | |
| 2022-08-30 | 20.4000 | 21.0000 | 19.5000 | 19.8000 | -4.808% | 8,276 | -37.525% | |
| 2022-08-29 | 21.8000 | 21.8000 | 20.0000 | 20.8000 | -6.726% | 9,852 | -40.529% | |
| 2022-08-26 | 21.9000 | 22.7000 | 21.8000 | 22.3000 | +0.905% | 5,404 | -44.529% | |
| 2022-08-25 | 22.8000 | 22.8000 | 21.2000 | 22.1000 | -2.212% | 5,976 | -44.027% | |
| 2022-08-24 | 22.4000 | 22.7000 | 21.5000 | 22.6000 | 0.000% | 9,240 | -45.265% |