AETI
Stabilis Energy Inc
stockNASDAQ
InactiveJul 26, 2019 4:00:00 PM EDT
7.1208USD+2.193%(+0.1528)
AETI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-07-26 | 6.8008 | 7.6000 | 6.4008 | 7.1208 | +2.193% | 12,456 | 0.000% |
| 2019-07-25 | 7.3944 | 7.5992 | 6.5608 | 6.9680 | -1.180% | 12,201 | +2.193% |
| 2019-07-24 | 8.2400 | 8.2400 | 6.8800 | 7.0512 | -14.411% | 29,378 | +0.987% |
| 2019-07-23 | 7.2512 | 8.4000 | 6.9128 | 8.2384 | +12.321% | 62,585 | -13.566% |
| 2019-07-22 | 6.9920 | 7.4400 | 6.7208 | 7.3347 | +1.871% | 34,244 | -2.916% |
| 2019-07-19 | 6.6400 | 7.5192 | 6.3200 | 7.2000 | +1.937% | 131,029 | -1.100% |
| 2019-07-18 | 7.1200 | 7.1920 | 5.7680 | 7.0632 | -35.555% | 477,537 | +0.815% |
| 2019-07-17 | 11.9200 | 12.4800 | 10.1600 | 10.9600 | -1.439% | 330,567 | -35.029% |
| 2019-07-16 | 10.2400 | 11.2800 | 10.0800 | 11.1200 | +0.725% | 152,162 | -35.964% |
| 2019-07-15 | 8.7200 | 11.6000 | 8.6400 | 11.0400 | +35.294% | 622,926 | -35.500% |
| 2019-07-12 | 8.1600 | 8.4000 | 7.7200 | 8.1600 | +2.513% | 74,812 | -12.735% |
| 2019-07-11 | 7.3440 | 9.3600 | 7.2800 | 7.9600 | +8.152% | 255,195 | -10.543% |
| 2019-07-10 | 6.5200 | 7.6800 | 6.4709 | 7.3600 | +15.000% | 117,465 | -3.250% |
| 2019-07-09 | 5.9240 | 6.5192 | 5.9240 | 6.4000 | +2.564% | 11,731 | +11.262% |
| 2019-07-08 | 6.0800 | 6.6400 | 5.9896 | 6.2400 | +2.632% | 46,296 | +14.115% |
| 2019-07-05 | 5.8880 | 6.1600 | 5.6168 | 6.0800 | +5.556% | 9,948 | +17.118% |
| 2019-07-03 | 5.3600 | 6.0000 | 5.3600 | 5.7600 | +2.784% | 17,959 | +23.625% |
| 2019-07-02 | 5.2800 | 5.7040 | 5.2800 | 5.6040 | +0.071% | 7,990 | +27.066% |
| 2019-07-01 | 5.4408 | 5.6000 | 5.3616 | 5.6000 | 0.000% | 1,615 | +27.157% |
| 2019-06-28 | 5.4888 | 5.7592 | 5.4544 | 5.6000 | +2.022% | 12,204 | +27.157% |
| 2019-06-27 | 5.2816 | 5.5200 | 5.2120 | 5.4890 | +5.315% | 9,268 | +29.729% |
| 2019-06-26 | 5.4400 | 5.5200 | 5.2120 | 5.2120 | -3.539% | 8,749 | +36.623% |
| 2019-06-25 | 5.3200 | 5.8115 | 5.3200 | 5.4032 | -0.822% | 24,857 | +31.789% |
| 2019-06-24 | 5.6800 | 5.6800 | 5.2816 | 5.4480 | +0.118% | 5,657 | +30.705% |
| 2019-06-21 | 5.2800 | 5.6800 | 5.2568 | 5.4416 | +2.983% | 19,009 | +30.859% |
| 2019-06-20 | 5.2000 | 5.4800 | 5.0640 | 5.2840 | +0.426% | 16,615 | +34.762% |
| 2019-06-19 | 5.2544 | 5.2792 | 4.9608 | 5.2616 | -0.589% | 3,556 | +35.335% |
| 2019-06-18 | 5.0400 | 5.4400 | 4.8400 | 5.2928 | +3.699% | 22,887 | +34.537% |
| 2019-06-17 | 5.0408 | 6.2400 | 4.8200 | 5.1040 | +6.316% | 100,597 | +39.514% |
| 2019-06-14 | 5.1040 | 5.1040 | 4.8008 | 4.8008 | -3.225% | 7,845 | +48.325% |
| 2019-06-13 | 5.1432 | 5.3584 | 4.8408 | 4.9608 | -7.517% | 8,822 | +43.541% |
| 2019-06-12 | 5.2008 | 5.5992 | 5.1208 | 5.3640 | +1.284% | 11,504 | +32.752% |
| 2019-06-11 | 5.3600 | 5.5992 | 5.0488 | 5.2960 | -1.238% | 5,588 | +34.456% |
| 2019-06-10 | 5.2000 | 5.7200 | 5.2000 | 5.3624 | -4.094% | 7,478 | +32.791% |
| 2019-06-07 | 5.4400 | 5.7592 | 5.1208 | 5.5913 | +3.543% | 11,356 | +27.355% |
| 2019-06-06 | 5.2424 | 5.7360 | 5.2400 | 5.4000 | -5.858% | 3,831 | +31.867% |
| 2019-06-05 | 6.0562 | 6.0562 | 5.3608 | 5.7360 | +0.972% | 5,287 | +24.142% |
| 2019-06-04 | 5.9200 | 6.3054 | 5.6216 | 5.6808 | -3.650% | 17,172 | +25.349% |
| 2019-06-03 | 5.6800 | 5.9992 | 5.3760 | 5.8960 | +6.796% | 29,836 | +20.773% |
| 2019-05-31 | 5.2808 | 5.6000 | 5.2000 | 5.5208 | +5.827% | 28,919 | +28.981% |
| 2019-05-30 | 5.4400 | 5.4400 | 5.0400 | 5.2168 | -5.246% | 7,066 | +36.497% |
| 2019-05-29 | 5.0072 | 5.8392 | 4.9600 | 5.5056 | +12.403% | 61,231 | +29.337% |
| 2019-05-28 | 4.8800 | 5.0392 | 4.8337 | 4.8981 | +0.010% | 4,040 | +45.379% |
| 2019-05-24 | 4.9600 | 5.2112 | 4.8240 | 4.8976 | +1.847% | 1,864 | +45.394% |
| 2019-05-23 | 4.9600 | 5.1111 | 4.8000 | 4.8088 | -4.602% | 9,180 | +48.079% |
| 2019-05-22 | 5.0400 | 5.4392 | 4.9616 | 5.0408 | +2.439% | 24,540 | +41.263% |
| 2019-05-21 | 5.3592 | 5.3592 | 4.8960 | 4.9208 | -3.134% | 8,388 | +44.708% |
| 2019-05-20 | 5.2800 | 5.3064 | 4.8792 | 5.0800 | -5.054% | 31,451 | +40.173% |
| 2019-05-17 | 5.2344 | 5.3600 | 5.0608 | 5.3504 | -0.075% | 40,958 | +33.089% |
| 2019-05-16 | 5.3600 | 5.4672 | 5.1280 | 5.3544 | -3.974% | 21,030 | +32.990% |
| 2019-05-15 | 5.7600 | 5.8408 | 5.5760 | 5.5760 | -4.521% | 23,599 | +27.704% |
| 2019-05-14 | 5.6000 | 6.1600 | 5.4600 | 5.8400 | +4.137% | 78,106 | +21.932% |
| 2019-05-13 | 6.7584 | 6.7584 | 5.6000 | 5.6080 | -19.794% | 60,592 | +26.976% |
| 2019-05-10 | 8.4000 | 8.5600 | 6.7208 | 6.9920 | -24.000% | 297,598 | +1.842% |
| 2019-05-09 | 6.4480 | 12.8800 | 6.3580 | 9.2000 | +42.875% | 2,528,962 | -22.600% |
| 2019-05-08 | 6.5592 | 6.5592 | 6.3792 | 6.4392 | +0.612% | 2,346 | +10.585% |
| 2019-05-07 | 6.5592 | 6.5592 | 6.4000 | 6.4000 | -1.235% | 3,071 | +11.262% |
| 2019-05-06 | 6.5600 | 6.5600 | 6.4000 | 6.4800 | -0.613% | 3,979 | +9.889% |
| 2019-05-03 | 6.4536 | 6.5600 | 6.4400 | 6.5200 | +1.455% | 4,565 | +9.215% |
| 2019-05-02 | 6.5600 | 6.5966 | 6.4000 | 6.4265 | -0.210% | 4,537 | +10.804% |
| 2019-05-01 | 6.4008 | 6.6525 | 6.4000 | 6.4400 | -1.227% | 7,442 | +10.571% |
| 2019-04-30 | 6.6392 | 6.6400 | 6.3680 | 6.5200 | -1.807% | 3,859 | +9.215% |
| 2019-04-29 | 6.6000 | 6.6400 | 6.4880 | 6.6400 | +1.641% | 3,820 | +7.241% |
| 2019-04-26 | 6.9600 | 6.9600 | 6.5200 | 6.5328 | -0.524% | 8,381 | +9.001% |
| 2019-04-25 | 6.9592 | 7.6000 | 6.5200 | 6.5672 | +0.110% | 54,451 | +8.430% |
| 2019-04-24 | 6.4800 | 6.7136 | 6.4800 | 6.5600 | -1.820% | 5,594 | +8.549% |
| 2019-04-23 | 6.7064 | 6.7760 | 6.4776 | 6.6816 | -1.475% | 7,079 | +6.573% |
| 2019-04-22 | 6.5600 | 6.7816 | 6.4527 | 6.7816 | +2.640% | 5,784 | +5.002% |
| 2019-04-18 | 6.6744 | 6.8000 | 6.4232 | 6.6072 | -0.494% | 10,006 | +7.773% |
| 2019-04-17 | 7.1840 | 7.1840 | 6.5600 | 6.6400 | -2.364% | 13,979 | +7.241% |
| 2019-04-16 | 7.1200 | 7.1200 | 6.6408 | 6.8008 | -1.151% | 6,314 | +4.705% |
| 2019-04-15 | 7.4000 | 7.4000 | 6.8008 | 6.8800 | -4.804% | 5,797 | +3.500% |
| 2019-04-12 | 7.5840 | 7.5992 | 6.9608 | 7.2272 | -1.847% | 8,345 | -1.472% |
| 2019-04-11 | 7.4400 | 7.5200 | 6.8800 | 7.3632 | +5.297% | 12,366 | -3.292% |
| 2019-04-10 | 6.8800 | 7.2000 | 6.6736 | 6.9928 | +2.823% | 12,467 | +1.830% |
| 2019-04-09 | 6.7328 | 7.0400 | 6.6536 | 6.8008 | +2.225% | 6,646 | +4.705% |
| 2019-04-08 | 7.0392 | 7.0392 | 6.5048 | 6.6528 | -1.846% | 3,432 | +7.035% |
| 2019-04-05 | 6.5960 | 6.9600 | 6.4400 | 6.7779 | +0.194% | 12,925 | +5.059% |
| 2019-04-04 | 6.5280 | 6.8640 | 6.5280 | 6.7648 | +0.907% | 3,831 | +5.263% |
| 2019-04-03 | 6.7048 | 6.7264 | 6.4800 | 6.7040 | +2.195% | 10,968 | +6.217% |
| 2019-04-02 | 6.6240 | 6.7888 | 6.4248 | 6.5600 | -1.890% | 7,764 | +8.549% |
| 2019-04-01 | 6.8784 | 7.0168 | 6.5720 | 6.6864 | -1.982% | 9,719 | +6.497% |
| 2019-03-29 | 6.7544 | 7.2000 | 6.7544 | 6.8216 | -0.745% | 16,490 | +4.386% |
| 2019-03-28 | 6.7200 | 7.0527 | 6.6400 | 6.8728 | -0.521% | 9,157 | +3.608% |
| 2019-03-27 | 7.0296 | 7.1816 | 6.7200 | 6.9088 | -3.809% | 13,076 | +3.069% |
| 2019-03-26 | 7.0688 | 7.6000 | 6.4008 | 7.1824 | -5.495% | 48,895 | -0.858% |
| 2019-03-25 | 6.8792 | 10.0800 | 6.6768 | 7.6000 | +14.306% | 841,539 | -6.305% |
| 2019-03-22 | 6.2632 | 6.7920 | 6.2280 | 6.6488 | +3.114% | 11,354 | +7.099% |
| 2019-03-21 | 6.7040 | 6.9672 | 6.4080 | 6.4480 | -1.707% | 19,294 | +10.434% |
| 2019-03-20 | 6.2104 | 6.9680 | 6.0800 | 6.5600 | +3.486% | 12,831 | +8.549% |
| 2019-03-19 | 6.1688 | 6.3390 | 6.1608 | 6.3390 | +2.892% | 5,996 | +12.333% |
| 2019-03-18 | 6.2856 | 6.4800 | 6.0960 | 6.1608 | -4.926% | 8,561 | +15.582% |
| 2019-03-15 | 6.3984 | 6.5200 | 6.0320 | 6.4800 | +5.882% | 9,733 | +9.889% |
| 2019-03-14 | 6.0720 | 6.1600 | 5.9208 | 6.1200 | +3.364% | 1,809 | +16.353% |
| 2019-03-13 | 6.1208 | 6.4000 | 5.9200 | 5.9208 | -3.883% | 9,734 | +20.268% |
| 2019-03-12 | 6.4000 | 6.4000 | 6.0808 | 6.1600 | +1.316% | 3,528 | +15.597% |
| 2019-03-11 | 6.3088 | 6.4000 | 6.0800 | 6.0800 | -2.401% | 4,898 | +17.118% |
| 2019-03-08 | 6.0088 | 6.2376 | 5.8696 | 6.2296 | +3.813% | 7,034 | +14.306% |
| 2019-03-07 | 6.1912 | 6.3992 | 5.8408 | 6.0008 | -2.572% | 3,703 | +18.664% |
| 2019-03-06 | 6.0739 | 6.1592 | 5.8400 | 6.1592 | +4.464% | 2,024 | +15.612% |
| 2019-03-05 | 6.3840 | 6.3992 | 5.8960 | 5.8960 | -5.501% | 4,688 | +20.773% |
| 2019-03-04 | 6.4000 | 6.4800 | 6.1600 | 6.2392 | -2.573% | 7,473 | +14.130% |
| 2019-03-01 | 6.4088 | 6.4728 | 6.1840 | 6.4040 | -0.187% | 5,090 | +11.193% |
| 2019-02-28 | 6.4800 | 6.4800 | 6.4000 | 6.4160 | -0.447% | 3,377 | +10.985% |
| 2019-02-27 | 6.7200 | 6.7200 | 6.4400 | 6.4448 | -1.756% | 2,978 | +10.489% |
| 2019-02-26 | 6.8000 | 6.8000 | 6.4008 | 6.5600 | +1.272% | 4,594 | +8.549% |
| 2019-02-25 | 6.4008 | 6.5928 | 6.4008 | 6.4776 | -1.256% | 4,301 | +9.930% |
| 2019-02-22 | 6.8000 | 6.8000 | 6.4880 | 6.5600 | -0.134% | 3,820 | +8.549% |
| 2019-02-21 | 6.7200 | 6.8800 | 6.5600 | 6.5688 | -3.400% | 5,023 | +8.403% |
| 2019-02-20 | 6.5912 | 7.0288 | 6.5912 | 6.8000 | 0.000% | 5,617 | +4.718% |
| 2019-02-19 | 6.7200 | 6.8000 | 6.4809 | 6.8000 | +1.190% | 8,177 | +4.718% |
| 2019-02-15 | 6.5128 | 6.8800 | 6.4440 | 6.7200 | +4.348% | 7,780 | +5.964% |
| 2019-02-14 | 6.5200 | 6.6390 | 6.4080 | 6.4400 | -2.424% | 3,320 | +10.571% |
| 2019-02-13 | 6.4800 | 6.7040 | 6.4800 | 6.6000 | -0.602% | 5,166 | +7.891% |
| 2019-02-12 | 6.7192 | 6.7192 | 6.4240 | 6.6400 | +3.750% | 6,080 | +7.241% |
| 2019-02-11 | 6.8000 | 7.1866 | 6.4000 | 6.4000 | -7.085% | 15,362 | +11.262% |
| 2019-02-08 | 6.8800 | 7.3117 | 6.8800 | 6.8880 | -3.454% | 23,926 | +3.380% |
| 2019-02-07 | 7.2000 | 7.2800 | 6.8808 | 7.1344 | -0.317% | 4,623 | -0.191% |
| 2019-02-06 | 7.4400 | 7.4608 | 7.0408 | 7.1571 | -3.802% | 4,651 | -0.507% |
| 2019-02-05 | 7.6800 | 7.6800 | 7.3982 | 7.4400 | -0.107% | 6,990 | -4.290% |
| 2019-02-04 | 7.2800 | 7.6000 | 7.2800 | 7.4480 | +0.108% | 7,495 | -4.393% |
| 2019-02-01 | 7.6000 | 7.6000 | 7.3174 | 7.4400 | +0.011% | 11,052 | -4.290% |
| 2019-01-31 | 7.2400 | 7.4392 | 7.2400 | 7.4392 | +2.187% | 6,711 | -4.280% |
| 2019-01-30 | 7.2816 | 7.4384 | 7.0408 | 7.2800 | -0.546% | 15,471 | -2.187% |
| 2019-01-29 | 7.8392 | 7.8392 | 7.2000 | 7.3200 | -2.918% | 12,314 | -2.721% |
| 2019-01-28 | 7.3600 | 8.1600 | 7.3600 | 7.5400 | +3.571% | 69,749 | -5.560% |
| 2019-01-25 | 6.7368 | 7.2800 | 6.7280 | 7.2800 | +4.616% | 24,948 | -2.187% |
| 2019-01-24 | 6.7840 | 6.9600 | 6.7050 | 6.9588 | +4.675% | 2,904 | +2.328% |
| 2019-01-23 | 6.7200 | 6.9882 | 6.6416 | 6.6480 | -3.372% | 6,250 | +7.112% |
| 2019-01-22 | 7.4400 | 7.4792 | 6.8000 | 6.8800 | -7.527% | 14,521 | +3.500% |
| 2019-01-18 | 6.9600 | 7.4687 | 6.8000 | 7.4400 | +8.089% | 23,986 | -4.290% |
| 2019-01-17 | 6.8000 | 7.0400 | 6.7208 | 6.8832 | +1.212% | 11,268 | +3.452% |
| 2019-01-16 | 6.7600 | 7.0400 | 6.5600 | 6.8008 | +1.202% | 11,071 | +4.705% |
| 2019-01-15 | 6.8800 | 7.0596 | 6.4000 | 6.7200 | -6.355% | 11,263 | +5.964% |
| 2019-01-14 | 7.1200 | 7.3784 | 6.8800 | 7.1760 | +0.787% | 7,927 | -0.769% |
| 2019-01-11 | 7.5968 | 7.5968 | 6.8808 | 7.1200 | -1.874% | 8,057 | +0.011% |
| 2019-01-10 | 7.8400 | 7.9200 | 7.2000 | 7.2560 | -7.928% | 20,772 | -1.863% |
| 2019-01-09 | 7.2000 | 7.9200 | 6.8808 | 7.8808 | +9.981% | 71,068 | -9.644% |
| 2019-01-08 | 6.8400 | 7.2000 | 6.5200 | 7.1656 | +6.596% | 16,598 | -0.625% |
| 2019-01-07 | 6.7184 | 7.1120 | 6.4160 | 6.7222 | +0.415% | 35,702 | +5.930% |
| 2019-01-04 | 6.4800 | 6.8400 | 6.4008 | 6.6944 | +3.309% | 17,985 | +6.370% |
| 2019-01-03 | 6.8800 | 6.8800 | 6.0008 | 6.4800 | -3.800% | 12,079 | +9.889% |
| 2019-01-02 | 6.7992 | 6.9992 | 6.5120 | 6.7360 | -3.218% | 15,425 | +5.713% |
| 2018-12-31 | 6.8000 | 6.9600 | 6.7209 | 6.9600 | -2.685% | 9,969 | +2.310% |
| 2018-12-28 | 6.5600 | 7.1984 | 6.4000 | 7.1520 | +9.088% | 64,878 | -0.436% |
| 2018-12-27 | 7.4400 | 7.4400 | 6.0864 | 6.5562 | -4.651% | 15,467 | +8.612% |
| 2018-12-26 | 7.3560 | 7.4760 | 6.6216 | 6.8760 | +1.118% | 19,704 | +3.560% |
| 2018-12-24 | 6.4000 | 7.1120 | 6.1088 | 6.8000 | -21.296% | 31,062 | +4.718% |
| 2018-12-21 | 5.7352 | 8.8000 | 4.8000 | 8.6400 | +47.026% | 187,770 | -17.583% |
| 2018-12-20 | 6.2400 | 7.1200 | 5.7600 | 5.8765 | -11.413% | 52,764 | +21.174% |
| 2018-12-19 | 7.3600 | 7.3600 | 6.0000 | 6.6336 | -13.625% | 120,701 | +7.344% |
| 2018-12-18 | 10.1600 | 10.1600 | 7.4160 | 7.6800 | +14.286% | 829,054 | -7.281% |
| 2018-12-17 | 7.6000 | 7.6000 | 6.6408 | 6.7200 | -5.618% | 31,461 | +5.964% |
| 2018-12-14 | 6.5600 | 7.5140 | 6.4816 | 7.1200 | +2.299% | 39,768 | +0.011% |
| 2018-12-13 | 6.7600 | 7.2200 | 6.7200 | 6.9600 | -2.247% | 35,842 | +2.310% |
| 2018-12-12 | 6.4176 | 7.2792 | 6.4176 | 7.1200 | +4.094% | 123,849 | +0.011% |
| 2018-12-11 | 8.2400 | 8.2400 | 6.7200 | 6.8400 | -17.781% | 116,665 | +4.105% |
| 2018-12-10 | 9.3600 | 9.5200 | 8.0800 | 8.3192 | -6.315% | 70,298 | -14.405% |
| 2018-12-07 | 9.3600 | 9.8400 | 8.1600 | 8.8800 | -4.310% | 137,682 | -19.811% |
| 2018-12-06 | 10.4000 | 10.7200 | 8.9600 | 9.2800 | -22.148% | 319,565 | -23.267% |
| 2018-12-04 | 10.0000 | 13.7600 | 9.2800 | 11.9200 | +37.963% | 3,766,663 | -40.262% |
| 2018-12-03 | 8.4800 | 12.4000 | 7.8000 | 8.6400 | +169.933% | 4,572,971 | -17.583% |
| 2018-11-30 | 3.3600 | 3.3600 | 3.2000 | 3.2008 | -6.737% | 6,633 | +122.469% |
| 2018-11-29 | 3.5832 | 3.5832 | 3.3440 | 3.4320 | -0.256% | 4,810 | +107.483% |
| 2018-11-28 | 3.6000 | 3.6000 | 3.3600 | 3.4408 | -6.092% | 3,874 | +106.952% |
| 2018-11-27 | 3.7608 | 3.9432 | 3.1768 | 3.6640 | -4.782% | 5,883 | +94.345% |
| 2018-11-26 | 4.3080 | 4.3080 | 3.7600 | 3.8480 | -6.220% | 19,062 | +85.052% |
| 2018-11-23 | 4.0800 | 4.3422 | 4.0800 | 4.1032 | +7.979% | 7,017 | +73.543% |
| 2018-11-21 | 3.9200 | 4.2392 | 3.7600 | 3.8000 | -3.061% | 5,648 | +87.389% |
| 2018-11-20 | 3.6811 | 4.0000 | 3.6226 | 3.9200 | -1.010% | 1,664 | +81.653% |
| 2018-11-19 | 4.0000 | 4.1832 | 3.6240 | 3.9600 | -0.442% | 1,941 | +79.818% |
| 2018-11-16 | 4.0312 | 4.2240 | 3.9200 | 3.9776 | -5.313% | 11,073 | +79.023% |
| 2018-11-15 | 4.5600 | 4.6400 | 4.0336 | 4.2008 | -9.466% | 10,516 | +69.511% |
| 2018-11-14 | 4.6480 | 5.1192 | 4.4888 | 4.6400 | -1.712% | 3,534 | +53.466% |
| 2018-11-13 | 4.6400 | 4.9000 | 4.6368 | 4.7208 | -3.738% | 2,331 | +50.839% |
| 2018-11-12 | 5.0160 | 5.1984 | 4.8000 | 4.9041 | -2.542% | 3,908 | +45.201% |
| 2018-11-09 | 5.1200 | 5.1200 | 4.8816 | 5.0320 | +2.694% | 8,092 | +41.510% |
| 2018-11-08 | 4.8968 | 5.1200 | 4.8968 | 4.9000 | -4.312% | 2,368 | +45.322% |
| 2018-11-07 | 5.2792 | 5.2792 | 4.9200 | 5.1208 | +4.900% | 7,938 | +39.056% |
| 2018-11-06 | 4.9600 | 5.1192 | 4.8800 | 4.8816 | -1.581% | 4,245 | +45.870% |
| 2018-11-05 | 4.8800 | 5.1672 | 4.8800 | 4.9600 | +0.486% | 3,046 | +43.565% |
| 2018-11-02 | 5.0008 | 5.2792 | 4.8808 | 4.9360 | -0.468% | 3,013 | +44.263% |
| 2018-11-01 | 4.9592 | 4.9592 | 4.5440 | 4.9592 | +1.957% | 2,634 | +43.588% |
| 2018-10-31 | 4.4808 | 4.9072 | 4.4808 | 4.8640 | +4.521% | 7,604 | +46.398% |
| 2018-10-30 | 4.6400 | 4.9961 | 4.4800 | 4.6536 | -3.050% | 1,646 | +53.017% |
| 2018-10-29 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -0.498% | 5,790 | +48.350% |
| 2018-10-26 | 5.0400 | 5.1016 | 4.8000 | 4.8240 | +0.500% | 5,292 | +47.612% |
| 2018-10-25 | 4.8000 | 5.1064 | 4.8000 | 4.8000 | -1.655% | 9,306 | +48.350% |
| 2018-10-24 | 5.1992 | 6.2392 | 4.8808 | 4.8808 | -6.124% | 85,091 | +45.894% |
| 2018-10-23 | 5.1992 | 5.1992 | 4.8184 | 5.1992 | +2.346% | 1,039 | +36.960% |
| 2018-10-22 | 5.7168 | 5.7600 | 4.4008 | 5.0800 | -6.700% | 17,253 | +40.173% |
| 2018-10-19 | 5.3072 | 5.9992 | 5.2560 | 5.4448 | +2.160% | 3,878 | +30.782% |
| 2018-10-18 | 5.2725 | 5.6000 | 5.2720 | 5.3297 | -4.458% | 7,259 | +33.606% |
| 2018-10-17 | 5.6280 | 5.6800 | 5.2488 | 5.5784 | +1.058% | 2,796 | +27.650% |
| 2018-10-16 | 5.5456 | 6.0000 | 5.2160 | 5.5200 | -0.275% | 13,115 | +29.000% |
| 2018-10-15 | 5.5992 | 5.8632 | 5.5200 | 5.5352 | +2.231% | 3,150 | +28.646% |
| 2018-10-12 | 5.8648 | 5.8648 | 5.2008 | 5.4144 | -3.065% | 6,198 | +31.516% |
| 2018-10-11 | 5.7600 | 5.7600 | 5.0408 | 5.5856 | -4.356% | 7,511 | +27.485% |
| 2018-10-10 | 5.8488 | 6.2549 | 5.8400 | 5.8400 | -0.123% | 4,175 | +21.932% |
| 2018-10-09 | 6.0725 | 6.3200 | 5.6800 | 5.8472 | -6.283% | 8,405 | +21.781% |
| 2018-10-08 | 6.1600 | 6.4800 | 6.0008 | 6.2392 | -0.013% | 6,687 | +14.130% |
| 2018-10-05 | 5.9147 | 6.5600 | 5.8960 | 6.2400 | +5.834% | 70,624 | +14.115% |
| 2018-10-04 | 6.1600 | 6.3200 | 5.8848 | 5.8960 | -4.286% | 4,201 | +20.773% |
| 2018-10-03 | 5.9992 | 6.6880 | 5.8160 | 6.1600 | +2.680% | 7,732 | +15.597% |
| 2018-10-02 | 5.8160 | 5.9992 | 5.8160 | 5.9992 | +2.375% | 11,139 | +18.696% |
| 2018-10-01 | 5.8400 | 5.9992 | 5.8160 | 5.8600 | +3.901% | 6,782 | +21.515% |
| 2018-09-28 | 5.6800 | 5.8240 | 5.6400 | 5.6400 | -0.718% | 7,914 | +26.255% |
| 2018-09-27 | 5.7512 | 6.0000 | 5.6800 | 5.6808 | 0.000% | 3,139 | +25.349% |
| 2018-09-26 | 5.9480 | 6.0000 | 5.6192 | 5.6808 | -3.401% | 6,256 | +25.349% |
| 2018-09-25 | 5.6000 | 5.9992 | 5.6000 | 5.8808 | -0.420% | 10,139 | +21.086% |
| 2018-09-24 | 6.2400 | 6.4800 | 5.6008 | 5.9056 | -8.412% | 16,652 | +20.577% |
| 2018-09-21 | 7.2000 | 7.2000 | 6.4008 | 6.4480 | -4.284% | 18,234 | +10.434% |
| 2018-09-20 | 5.7600 | 7.1920 | 5.5200 | 6.7366 | +20.469% | 78,443 | +5.703% |
| 2018-09-19 | 5.6000 | 5.6800 | 5.4400 | 5.5920 | +1.304% | 6,806 | +27.339% |
| 2018-09-18 | 5.8400 | 5.8459 | 5.5115 | 5.5200 | -8.000% | 11,013 | +29.000% |
| 2018-09-17 | 6.7928 | 6.8000 | 5.3600 | 6.0000 | -10.608% | 22,728 | +18.680% |
| 2018-09-14 | 6.9600 | 7.0400 | 6.6480 | 6.7120 | -3.563% | 10,196 | +6.091% |
| 2018-09-13 | 7.1360 | 7.4384 | 6.9600 | 6.9600 | -4.396% | 7,147 | +2.310% |
| 2018-09-12 | 7.4128 | 7.8320 | 7.1360 | 7.2800 | +3.116% | 1,305 | -2.187% |
| 2018-09-11 | 7.3280 | 7.6000 | 7.0408 | 7.0600 | -5.514% | 10,283 | +0.861% |
| 2018-09-10 | 7.6800 | 7.6800 | 7.2800 | 7.4720 | -0.839% | 1,295 | -4.700% |
| 2018-09-07 | 7.3600 | 7.8288 | 7.3600 | 7.5352 | -0.853% | 2,628 | -5.500% |
| 2018-09-06 | 7.7200 | 7.7440 | 7.5200 | 7.6000 | -2.062% | 4,473 | -6.305% |
| 2018-09-05 | 7.7680 | 7.9200 | 7.6008 | 7.7600 | -2.020% | 4,513 | -8.237% |
| 2018-09-04 | 8.0000 | 8.5992 | 7.6088 | 7.9200 | +0.784% | 17,158 | -10.091% |
| 2018-08-31 | 8.4000 | 8.4000 | 7.7200 | 7.8584 | -4.631% | 7,745 | -9.386% |
| 2018-08-30 | 7.2800 | 8.3160 | 7.2000 | 8.2400 | +14.432% | 15,910 | -13.583% |
| 2018-08-29 | 7.1200 | 7.3600 | 6.9600 | 7.2008 | +1.695% | 3,169 | -1.111% |
| 2018-08-28 | 6.8000 | 7.1984 | 6.8000 | 7.0808 | +1.736% | 3,244 | +0.565% |
| 2018-08-27 | 7.0400 | 7.4848 | 6.8000 | 6.9600 | -0.011% | 4,707 | +2.310% |
| 2018-08-24 | 7.3200 | 7.5904 | 6.5600 | 6.9608 | -8.411% | 11,777 | +2.299% |
| 2018-08-23 | 7.6000 | 8.0000 | 7.6000 | 7.6000 | -3.051% | 3,821 | -6.305% |
| 2018-08-22 | 7.6000 | 7.8392 | 7.5119 | 7.8392 | +5.366% | 4,143 | -9.164% |
| 2018-08-21 | 7.6800 | 7.9200 | 7.4400 | 7.4400 | -3.105% | 6,942 | -4.290% |
| 2018-08-20 | 7.6800 | 9.3600 | 7.6568 | 7.6784 | +2.444% | 18,809 | -7.262% |
| 2018-08-17 | 7.3887 | 7.8120 | 7.2080 | 7.4952 | +2.517% | 3,250 | -4.995% |
| 2018-08-16 | 7.2080 | 8.2400 | 7.0400 | 7.3112 | +1.533% | 8,852 | -2.604% |
| 2018-08-15 | 7.6800 | 7.7440 | 7.2000 | 7.2008 | -8.153% | 9,932 | -1.111% |
| 2018-08-14 | 8.8000 | 8.8000 | 7.4488 | 7.8400 | -9.993% | 36,854 | -9.173% |
| 2018-08-13 | 9.2000 | 9.5120 | 8.5600 | 8.7104 | -4.491% | 5,221 | -18.249% |
| 2018-08-10 | 9.5424 | 9.5736 | 9.1200 | 9.1200 | -4.921% | 3,683 | -21.921% |
| 2018-08-09 | 9.4400 | 9.6800 | 9.3600 | 9.5920 | +1.610% | 10,120 | -25.763% |
| 2018-08-08 | 10.0000 | 10.0000 | 9.2000 | 9.4400 | -6.349% | 16,841 | -24.568% |
| 2018-08-07 | 10.4000 | 11.2000 | 9.6000 | 10.0800 | -3.077% | 25,637 | -29.357% |
| 2018-08-06 | 9.9200 | 14.7200 | 9.6808 | 10.4000 | +5.605% | 161,404 | -31.531% |
| 2018-08-03 | 9.6000 | 10.0792 | 9.6000 | 9.8480 | +0.902% | 2,290 | -27.693% |
| 2018-08-02 | 9.6000 | 9.8000 | 9.3600 | 9.7600 | +3.294% | 4,753 | -27.041% |
| 2018-08-01 | 9.6800 | 9.7200 | 9.3608 | 9.4488 | -2.388% | 2,172 | -24.638% |
| 2018-07-31 | 9.9200 | 9.9920 | 9.6000 | 9.6800 | -3.200% | 2,227 | -26.438% |
| 2018-07-30 | 9.8400 | 10.0000 | 9.2800 | 10.0000 | +6.838% | 6,781 | -28.792% |
| 2018-07-27 | 9.6000 | 9.7592 | 9.3600 | 9.3600 | -2.500% | 5,199 | -23.923% |
| 2018-07-26 | 9.4400 | 9.9200 | 9.3600 | 9.6000 | +2.564% | 4,614 | -25.825% |
| 2018-07-25 | 10.0800 | 10.0800 | 9.2800 | 9.3600 | -4.098% | 5,775 | -23.923% |
| 2018-07-24 | 10.2400 | 10.2400 | 9.7600 | 9.7600 | -1.310% | 3,146 | -27.041% |
| 2018-07-23 | 10.4000 | 10.4000 | 9.8400 | 9.8896 | -1.104% | 3,111 | -27.997% |
| 2018-07-20 | 10.0136 | 10.0136 | 9.3608 | 10.0000 | +1.626% | 6,394 | -28.792% |
| 2018-07-19 | 9.8400 | 10.0000 | 9.6104 | 9.8400 | +1.653% | 3,827 | -27.634% |
| 2018-07-18 | 10.0000 | 10.3176 | 9.6000 | 9.6800 | -2.419% | 7,271 | -26.438% |
| 2018-07-17 | 10.0000 | 10.4000 | 9.6000 | 9.9200 | -2.362% | 6,108 | -28.218% |
| 2018-07-16 | 10.7200 | 10.8000 | 9.4400 | 10.1600 | -2.308% | 12,750 | -29.913% |
| 2018-07-13 | 10.4800 | 10.4800 | 10.2400 | 10.4000 | -0.763% | 4,912 | -31.531% |
| 2018-07-12 | 10.4000 | 10.6400 | 10.1600 | 10.4800 | +0.614% | 7,619 | -32.053% |
| 2018-07-11 | 10.2400 | 10.5280 | 10.1672 | 10.4160 | +1.719% | 3,979 | -31.636% |
| 2018-07-10 | 10.9600 | 10.9600 | 10.1600 | 10.2400 | -3.759% | 11,843 | -30.461% |
| 2018-07-09 | 10.4000 | 11.9200 | 10.1600 | 10.6400 | +4.724% | 113,792 | -33.075% |
| 2018-07-06 | 10.0000 | 10.4000 | 9.6880 | 10.1600 | +2.337% | 10,286 | -29.913% |
| 2018-07-05 | 10.0000 | 10.0000 | 9.4400 | 9.9280 | +1.721% | 9,525 | -28.276% |
| 2018-07-03 | 9.6000 | 9.9120 | 9.6000 | 9.7600 | +1.253% | 4,960 | -27.041% |
| 2018-07-02 | 9.5568 | 10.0832 | 9.5200 | 9.6392 | -3.608% | 8,535 | -26.127% |
| 2018-06-29 | 9.8384 | 10.0800 | 9.6000 | 10.0000 | -0.794% | 14,257 | -28.792% |
| 2018-06-28 | 10.2400 | 10.9600 | 9.6800 | 10.0800 | -0.787% | 55,639 | -29.357% |
| 2018-06-27 | 10.1600 | 10.4216 | 10.0080 | 10.1600 | +0.794% | 14,880 | -29.913% |
| 2018-06-26 | 9.6000 | 10.7200 | 9.2000 | 10.0800 | +3.279% | 34,246 | -29.357% |
| 2018-06-25 | 9.8400 | 10.2824 | 9.1200 | 9.7600 | -1.613% | 26,251 | -27.041% |
| 2018-06-22 | 10.5600 | 10.6400 | 9.8400 | 9.9200 | -2.362% | 41,398 | -28.218% |
| 2018-06-21 | 11.2000 | 11.4312 | 9.7600 | 10.1600 | -11.806% | 116,695 | -29.913% |
| 2018-06-20 | 11.9200 | 15.2000 | 9.8400 | 11.5200 | +27.434% | 1,892,237 | -38.188% |
| 2018-06-19 | 8.8800 | 9.3792 | 8.8000 | 9.0400 | +1.802% | 19,319 | -21.230% |
| 2018-06-18 | 8.8000 | 9.2000 | 8.6400 | 8.8800 | -1.770% | 24,593 | -19.811% |
| 2018-06-15 | 9.2000 | 9.5064 | 9.0400 | 9.0400 | -5.833% | 14,121 | -21.230% |
| 2018-06-14 | 10.0000 | 10.0000 | 9.2000 | 9.6000 | -3.226% | 23,360 | -25.825% |
| 2018-06-13 | 10.8000 | 10.8800 | 9.5200 | 9.9200 | -6.767% | 49,516 | -28.218% |
| 2018-06-12 | 11.6000 | 11.6704 | 10.4000 | 10.6400 | -5.000% | 44,567 | -33.075% |
| 2018-06-11 | 12.0000 | 13.3600 | 11.2000 | 11.2000 | -6.667% | 132,740 | -36.421% |
| 2018-06-08 | 12.5600 | 13.1200 | 11.5200 | 12.0000 | -6.250% | 77,849 | -40.660% |
| 2018-06-07 | 11.2000 | 14.0800 | 10.6400 | 12.8000 | +18.519% | 321,052 | -44.369% |
| 2018-06-06 | 11.5200 | 12.3200 | 10.1600 | 10.8000 | -9.396% | 125,399 | -34.067% |
| 2018-06-05 | 14.8800 | 14.8800 | 10.9600 | 11.9200 | -11.045% | 429,482 | -40.262% |
| 2018-06-04 | 8.0800 | 20.2400 | 8.0800 | 13.4000 | +126.351% | 3,763,123 | -46.860% |
| 2018-06-01 | 5.7600 | 5.9872 | 5.7600 | 5.9200 | +1.370% | 2,833 | +20.284% |
| 2018-05-31 | 5.9680 | 6.0520 | 5.6808 | 5.8400 | -2.145% | 10,185 | +21.932% |
| 2018-05-30 | 6.0088 | 6.2232 | 5.9576 | 5.9680 | -3.092% | 5,578 | +19.316% |
| 2018-05-29 | 6.7200 | 6.7840 | 5.7600 | 6.1584 | -4.963% | 4,359 | +15.627% |
| 2018-05-25 | 6.1768 | 6.5592 | 6.1768 | 6.4800 | +4.922% | 3,105 | +9.889% |
| 2018-05-24 | 7.2080 | 7.5992 | 6.1600 | 6.1760 | -14.884% | 31,464 | +15.298% |
| 2018-05-23 | 6.0082 | 8.0000 | 6.0082 | 7.2560 | +20.917% | 86,915 | -1.863% |
| 2018-05-22 | 6.0000 | 6.3992 | 5.6008 | 6.0008 | -6.238% | 3,229 | +18.664% |
| 2018-05-21 | 6.4000 | 6.4000 | 6.1600 | 6.4000 | 0.000% | 2,658 | +11.262% |
| 2018-05-18 | 6.5592 | 6.5592 | 5.9361 | 6.4000 | -1.235% | 5,588 | +11.262% |
| 2018-05-17 | 6.4000 | 6.5600 | 5.6808 | 6.4800 | +6.579% | 10,131 | +9.889% |
| 2018-05-16 | 5.6000 | 6.2400 | 5.6000 | 6.0800 | +9.195% | 11,100 | +17.118% |
| 2018-05-15 | 6.0000 | 6.0000 | 5.4400 | 5.5680 | -4.658% | 5,117 | +27.888% |
| 2018-05-14 | 5.2801 | 5.9200 | 5.2800 | 5.8400 | +8.955% | 7,231 | +21.932% |
| 2018-05-11 | 5.2000 | 5.5912 | 5.1600 | 5.3600 | 0.000% | 2,266 | +32.851% |
| 2018-05-10 | 5.2128 | 5.5992 | 5.1585 | 5.3600 | +3.045% | 2,491 | +32.851% |
| 2018-05-09 | 5.6000 | 5.6008 | 4.9296 | 5.2016 | -7.786% | 14,522 | +36.896% |
| 2018-05-08 | 5.8400 | 6.2400 | 5.6000 | 5.6408 | -0.536% | 48,278 | +26.237% |
| 2018-05-07 | 5.8400 | 6.2392 | 5.4400 | 5.6712 | +1.271% | 15,231 | +25.561% |
| 2018-05-04 | 5.3736 | 5.6704 | 5.3600 | 5.6000 | +4.478% | 3,344 | +27.157% |
| 2018-05-03 | 5.6064 | 5.6800 | 5.3600 | 5.3600 | -6.944% | 4,885 | +32.851% |
| 2018-05-02 | 5.6800 | 5.9200 | 5.3608 | 5.7600 | +5.882% | 6,191 | +23.625% |
| 2018-05-01 | 5.6000 | 5.6288 | 5.3670 | 5.4400 | +1.432% | 3,829 | +30.897% |
| 2018-04-30 | 5.5200 | 5.6000 | 5.3608 | 5.3632 | -2.995% | 1,871 | +32.771% |
| 2018-04-27 | 5.6000 | 5.6000 | 5.3600 | 5.5288 | -0.704% | 4,161 | +28.795% |
| 2018-04-26 | 5.6000 | 5.9032 | 5.2968 | 5.5680 | -0.571% | 15,025 | +27.888% |
| 2018-04-25 | 5.6808 | 6.0000 | 5.6000 | 5.6000 | -4.110% | 3,416 | +27.157% |
| 2018-04-24 | 6.0000 | 6.0000 | 5.6800 | 5.8400 | -2.654% | 882 | +21.932% |
| 2018-04-23 | 6.3200 | 6.3200 | 5.5720 | 5.9992 | -7.168% | 9,400 | +18.696% |
| 2018-04-20 | 6.5600 | 6.5680 | 6.2168 | 6.4624 | -0.148% | 868 | +10.188% |
| 2018-04-19 | 6.4800 | 6.6808 | 6.1600 | 6.4720 | -1.462% | 6,670 | +10.025% |
| 2018-04-18 | 6.4000 | 7.5896 | 6.4000 | 6.5680 | +0.122% | 26,785 | +8.417% |
| 2018-04-17 | 6.3168 | 6.6400 | 6.2400 | 6.5600 | +2.757% | 2,596 | +8.549% |
| 2018-04-16 | 6.5600 | 6.5600 | 6.1688 | 6.3840 | -0.264% | 3,634 | +11.541% |
| 2018-04-13 | 6.4000 | 6.4800 | 6.3776 | 6.4009 | -0.111% | 4,319 | +11.247% |
| 2018-04-12 | 6.4000 | 6.5600 | 6.3696 | 6.4080 | -0.497% | 4,266 | +11.124% |
| 2018-04-11 | 6.4000 | 6.5904 | 6.4000 | 6.4400 | +0.625% | 2,206 | +10.571% |
| 2018-04-10 | 6.9240 | 6.9240 | 5.9360 | 6.4000 | -8.571% | 5,130 | +11.262% |
| 2018-04-09 | 7.2000 | 7.2000 | 6.4088 | 7.0000 | -1.685% | 14,031 | +1.726% |
| 2018-04-06 | 6.9680 | 7.2000 | 6.8000 | 7.1200 | -0.935% | 5,434 | +0.011% |
| 2018-04-05 | 7.2000 | 7.5200 | 6.8000 | 7.1872 | -0.178% | 3,167 | -0.924% |
| 2018-04-04 | 7.2000 | 7.5992 | 7.2000 | 7.2000 | -5.263% | 2,848 | -1.100% |
| 2018-04-03 | 8.0000 | 8.0240 | 6.8000 | 7.6000 | -5.095% | 14,809 | -6.305% |
| 2018-04-02 | 8.4000 | 8.4000 | 8.0000 | 8.0080 | -9.000% | 13,765 | -11.079% |
| 2018-03-29 | 11.2000 | 12.0000 | 7.6000 | 8.8000 | -8.333% | 191,581 | -19.082% |
| 2018-03-28 | 8.0000 | 9.6000 | 8.0000 | 9.6000 | +20.000% | 4,614 | -25.825% |
| 2018-03-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 42 | -10.990% |
| 2018-03-26 | 8.1960 | 8.4008 | 8.0000 | 8.0000 | -2.086% | 4,590 | -10.990% |
| 2018-03-23 | 8.0000 | 8.4000 | 8.0000 | 8.1704 | -2.733% | 3,750 | -12.846% |
| 2018-03-22 | 8.4000 | 8.4000 | 8.0000 | 8.4000 | 0.000% | 3,719 | -15.229% |
| 2018-03-21 | 8.4000 | 8.4000 | 8.0000 | 8.4000 | 0.000% | 1,537 | -15.229% |
| 2018-03-20 | 9.2000 | 9.2000 | 8.4000 | 8.4000 | -4.545% | 2,184 | -15.229% |
| 2018-03-19 | 10.0000 | 10.0000 | 8.4168 | 8.8000 | -12.000% | 3,697 | -19.082% |
| 2018-03-16 | 9.5920 | 10.0000 | 9.5000 | 10.0000 | +4.175% | 1,381 | -28.792% |
| 2018-03-15 | 10.0000 | 10.0000 | 9.5992 | 9.5992 | -3.931% | 797 | -25.819% |
| 2018-03-14 | 9.9920 | 10.0000 | 9.9912 | 9.9920 | -0.080% | 571 | -28.735% |
| 2018-03-13 | 10.0000 | 10.8000 | 9.6000 | 10.0000 | 0.000% | 4,426 | -28.792% |
| 2018-03-12 | 10.2800 | 10.4000 | 10.0000 | 10.0000 | -7.380% | 488 | -28.792% |
| 2018-03-09 | 10.4080 | 10.7968 | 10.4080 | 10.7968 | +0.096% | 1,444 | -34.047% |
| 2018-03-08 | 10.7864 | 10.7864 | 10.7864 | 10.7864 | +3.715% | 458 | -33.984% |
| 2018-03-07 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +4.000% | 1,058 | -31.531% |
| 2018-03-06 | 10.2488 | 10.8000 | 10.0000 | 10.0000 | -7.407% | 638 | -28.792% |
| 2018-03-05 | 10.2520 | 10.8000 | 10.2520 | 10.8000 | +7.698% | 553 | -34.067% |
| 2018-03-02 | 10.4000 | 10.4000 | 9.6000 | 10.0280 | -3.570% | 636 | -28.991% |
| 2018-03-01 | 10.8000 | 10.8280 | 10.3992 | 10.3992 | -3.711% | 1,343 | -31.526% |
| 2018-02-28 | 10.8000 | 11.1992 | 10.8000 | 10.8000 | -0.074% | 151 | -34.067% |
| 2018-02-27 | 10.8080 | 10.8080 | 10.8080 | 10.8080 | -3.500% | 81 | -34.115% |
| 2018-02-26 | 10.4000 | 11.2000 | 10.4000 | 11.2000 | +3.704% | 614 | -36.421% |
| 2018-02-23 | 10.8128 | 10.8128 | 10.8000 | 10.8000 | -0.074% | 87 | -34.067% |
| 2018-02-22 | 10.8000 | 10.8080 | 10.8000 | 10.8080 | -3.050% | 72 | -34.115% |
| 2018-02-21 | 10.8240 | 11.1992 | 10.8240 | 11.1480 | +3.222% | 1,330 | -36.125% |
| 2018-02-20 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | -3.571% | 257 | -34.067% |
| 2018-02-16 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | +3.704% | 1,169 | -36.421% |
| 2018-02-15 | 11.2000 | 11.2000 | 10.8000 | 10.8000 | 0.000% | 1,086 | -34.067% |
| 2018-02-14 | 10.8000 | 11.2000 | 10.8000 | 10.8000 | 0.000% | 2,024 | -34.067% |
| 2018-02-13 | 10.4000 | 11.2000 | 9.6000 | 10.8000 | +8.000% | 33,685 | -34.067% |
| 2018-02-12 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -6.542% | 5,943 | -28.792% |
| 2018-02-09 | 10.8000 | 12.0000 | 10.0200 | 10.7000 | -0.926% | 28,055 | -33.450% |
| 2018-02-08 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | 0.000% | 2,277 | -34.067% |
| 2018-02-07 | 10.8408 | 11.2000 | 10.8000 | 10.8000 | 0.000% | 1,450 | -34.067% |
| 2018-02-06 | 10.9040 | 11.1992 | 10.8000 | 10.8000 | 0.000% | 1,009 | -34.067% |