AERT
Aeries Technology, Inc. Class A
stockNASDAQ
At CloseNov 13, 2026 3:59:30 PM EST
4.51USD+10.269%(+0.42)85,026
After-hoursNov 13, 2026 4:00:30 PM EST
4.50USD-0.222%(-0.01)
AERT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.5600 | 4.7328 | 4.1000 | 4.5000 | +10.024% | 85,026 | 0.000% | |
| 2026-11-12 | 5.3200 | 5.4300 | 3.6250 | 4.0900 | -26.703% | 55,135 | +10.024% | |
| 2026-11-11 | 5.3900 | 5.6000 | 5.3900 | 5.5800 | +4.690% | 8,414 | -19.355% | |
| 2026-11-10 | 5.0800 | 5.5200 | 5.0800 | 5.3300 | +1.235% | 7,164 | -15.572% | |
| 2026-11-09 | 5.5900 | 5.7900 | 5.1500 | 5.2650 | -3.039% | 28,187 | -14.530% | |
| 2026-11-06 | 5.8850 | 5.8850 | 5.3800 | 5.4300 | -2.338% | 1,729 | -17.127% | |
| 2026-11-05 | 5.7500 | 6.0000 | 5.3300 | 5.5600 | -7.023% | 14,826 | -19.065% | |
| 2026-11-04 | 5.7500 | 5.9800 | 5.7500 | 5.9800 | +4.729% | 1,939 | -24.749% | |
| 2026-11-03 | 6.0200 | 6.0200 | 5.7000 | 5.7100 | -5.931% | 14,004 | -21.191% | |
| 2026-11-02 | 5.9000 | 6.2900 | 5.6100 | 6.0700 | +3.584% | 21,165 | -25.865% | |
| 2026-10-30 | 6.1500 | 6.1700 | 5.8500 | 5.8600 | -5.331% | 14,986 | -23.208% | |
| 2026-10-29 | 6.4500 | 6.4500 | 6.1500 | 6.1900 | -0.161% | 14,474 | -27.302% | |
| 2026-10-28 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +0.486% | 10,480 | -27.419% | |
| 2026-10-27 | 6.1300 | 6.3500 | 6.0702 | 6.1700 | -2.219% | 9,800 | -27.066% | |
| 2026-10-26 | 6.1900 | 6.4500 | 6.0750 | 6.3100 | +3.273% | 12,693 | -28.685% | |
| 2026-10-23 | 5.9000 | 6.1500 | 5.8000 | 6.1100 | +8.719% | 14,219 | -26.350% | |
| 2026-10-22 | 5.8200 | 5.9200 | 5.4500 | 5.6200 | -4.422% | 65,354 | -19.929% | |
| 2026-10-21 | 6.1600 | 6.1700 | 5.8500 | 5.8800 | -3.130% | 15,501 | -23.469% | |
| 2026-10-20 | 6.0000 | 6.3000 | 6.0000 | 6.0700 | +2.881% | 24,289 | -25.865% | |
| 2026-10-19 | 6.3000 | 6.4100 | 5.4850 | 5.9000 | -5.600% | 22,877 | -23.729% | |
| 2026-10-16 | 6.6700 | 7.0650 | 6.2500 | 6.2500 | -5.231% | 5,137 | -28.000% | |
| 2026-10-15 | 6.4258 | 6.7480 | 6.3501 | 6.5950 | +4.022% | 3,422 | -31.766% | |
| 2026-10-14 | 6.5000 | 6.5100 | 5.9500 | 6.3400 | +2.423% | 51,227 | -29.022% | |
| 2026-10-13 | 6.2200 | 6.3300 | 6.1900 | 6.1900 | +2.361% | 20,355 | -27.302% | |
| 2026-10-12 | 7.2100 | 7.6598 | 6.0100 | 6.0472 | -12.359% | 144,154 | -25.585% | |
| 2026-10-09 | 6.9546 | 6.9712 | 6.9000 | 6.9000 | -1.989% | 3,560 | -34.783% | |
| 2026-10-08 | 6.9400 | 7.1700 | 6.9400 | 7.0400 | +1.734% | 7,128 | -36.080% | |
| 2026-10-07 | 7.2000 | 7.3410 | 6.9200 | 6.9200 | -4.288% | 9,715 | -34.971% | |
| 2026-10-06 | 7.0600 | 7.3000 | 6.9100 | 7.2300 | +7.111% | 2,268 | -37.759% | |
| 2026-10-05 | 7.4300 | 7.4300 | 6.7500 | 6.7500 | -8.907% | 11,672 | -33.333% | |
| 2026-10-02 | 7.1148 | 7.4100 | 6.9000 | 7.4100 | +2.348% | 13,610 | -39.271% | |
| 2026-10-01 | 7.1400 | 7.5200 | 7.0400 | 7.2400 | -1.897% | 10,967 | -37.845% | |
| 2026-09-30 | 7.8500 | 7.8500 | 7.0889 | 7.3800 | -5.687% | 7,100 | -39.024% | |
| 2026-09-29 | 7.4250 | 7.9600 | 7.4000 | 7.8250 | +8.304% | 26,142 | -42.492% | |
| 2026-09-28 | 6.9200 | 7.6600 | 6.9200 | 7.2250 | +1.761% | 25,002 | -37.716% | |
| 2026-09-25 | 6.8332 | 7.1080 | 6.8332 | 7.1000 | -1.934% | 2,123 | -36.620% | |
| 2026-09-24 | 7.0000 | 7.2700 | 6.8300 | 7.2400 | +3.134% | 24,431 | -37.845% | |
| 2026-09-23 | 6.8500 | 7.0900 | 6.8259 | 7.0200 | +1.739% | 15,622 | -35.897% | |
| 2026-09-22 | 6.9500 | 7.0000 | 6.8400 | 6.9000 | +0.730% | 1,234 | -34.783% | |
| 2026-09-21 | 6.9300 | 7.0780 | 6.8000 | 6.8500 | -3.249% | 5,681 | -34.307% | |
| 2026-09-18 | 6.8200 | 7.0800 | 6.8101 | 7.0800 | +2.460% | 3,488 | -36.441% | |
| 2026-09-17 | 6.7932 | 6.9500 | 6.7881 | 6.9100 | +2.068% | 10,096 | -34.877% | |
| 2026-09-16 | 6.8100 | 6.9288 | 6.7000 | 6.7700 | -0.587% | 13,991 | -33.530% | |
| 2026-09-15 | 6.7890 | 6.8900 | 6.7500 | 6.8100 | -3.814% | 9,212 | -33.921% | |
| 2026-09-14 | 7.0800 | 7.1800 | 6.7200 | 7.0800 | +3.358% | 21,016 | -36.441% | |
| 2026-09-11 | 6.7800 | 6.9500 | 6.7001 | 6.8500 | +1.032% | 14,803 | -34.307% | |
| 2026-09-10 | 6.8600 | 6.9600 | 6.7000 | 6.7800 | +1.043% | 8,818 | -33.628% | |
| 2026-09-09 | 7.0600 | 7.0900 | 6.5300 | 6.7100 | -5.226% | 68,433 | -32.936% | |
| 2026-09-08 | 6.9400 | 7.1502 | 6.9000 | 7.0800 | -1.393% | 21,446 | -36.441% | |
| 2026-09-04 | 7.2400 | 7.2800 | 6.9441 | 7.1800 | -0.829% | 6,514 | -37.326% | |
| 2026-09-03 | 7.4800 | 7.6500 | 7.1900 | 7.2400 | +0.138% | 4,168 | -37.845% | |
| 2026-09-02 | 7.3000 | 7.4900 | 6.9800 | 7.2300 | -0.687% | 9,470 | -37.759% | |
| 2026-09-01 | 7.0900 | 7.3807 | 7.0100 | 7.2800 | +2.247% | 27,829 | -38.187% | |
| 2026-08-31 | 7.2600 | 7.6100 | 7.1200 | 7.1200 | +0.850% | 25,671 | -36.798% | |
| 2026-08-28 | 6.9600 | 7.2200 | 6.8500 | 7.0600 | +2.766% | 33,845 | -36.261% | |
| 2026-08-27 | 6.9800 | 6.9800 | 6.8500 | 6.8700 | -1.435% | 11,684 | -34.498% | |
| 2026-08-26 | 6.8700 | 7.0400 | 6.8700 | 6.9700 | +1.308% | 5,378 | -35.438% | |
| 2026-08-25 | 6.9500 | 6.9900 | 6.8700 | 6.8800 | +0.732% | 40,692 | -34.593% | |
| 2026-08-24 | 6.9500 | 6.9892 | 6.8200 | 6.8300 | -1.086% | 10,572 | -34.114% | |
| 2026-08-21 | 6.9900 | 6.9900 | 6.9050 | 6.9050 | +2.296% | 1,378 | -34.830% | |
| 2026-08-20 | 6.9500 | 6.9900 | 6.7500 | 6.7500 | 0.000% | 17,712 | -33.333% | |
| 2026-08-19 | 6.8900 | 6.9900 | 6.7500 | 6.7500 | -0.295% | 22,378 | -33.333% | |
| 2026-08-18 | 6.9500 | 6.9800 | 6.7600 | 6.7700 | -1.168% | 14,727 | -33.530% | |
| 2026-08-17 | 7.0000 | 7.0500 | 6.8000 | 6.8500 | -2.975% | 15,756 | -34.307% | |
| 2026-08-14 | 6.9500 | 7.0600 | 6.9500 | 7.0600 | +0.284% | 3,757 | -36.261% | |
| 2026-08-13 | 6.9700 | 7.0900 | 6.5000 | 7.0400 | -0.705% | 7,340 | -36.080% | |
| 2026-08-12 | 6.9500 | 7.0900 | 6.7681 | 7.0900 | +0.283% | 14,908 | -36.530% | |
| 2026-08-11 | 7.1400 | 7.1400 | 6.7500 | 7.0700 | +0.142% | 22,769 | -36.351% | |
| 2026-08-10 | 7.1300 | 7.1500 | 6.5000 | 7.0600 | +0.284% | 44,539 | -36.261% | |
| 2026-08-07 | 6.9400 | 7.0400 | 6.4000 | 7.0400 | +1.295% | 9,026 | -36.080% | |
| 2026-08-06 | 6.5100 | 7.1400 | 6.4000 | 6.9500 | +8.594% | 19,047 | -35.252% | |
| 2026-08-05 | 6.5750 | 6.5750 | 6.3500 | 6.4000 | -1.538% | 3,929 | -29.688% | |
| 2026-08-04 | 6.5400 | 6.8900 | 6.3246 | 6.5000 | -0.915% | 8,612 | -30.769% | |
| 2026-08-03 | 6.5500 | 6.5800 | 6.3700 | 6.5600 | +4.960% | 6,467 | -31.402% | |
| 2026-07-31 | 6.3300 | 6.5900 | 6.2500 | 6.2500 | -2.648% | 2,612 | -28.000% | |
| 2026-07-30 | 6.6800 | 6.6800 | 6.2500 | 6.4200 | +2.720% | 24,332 | -29.907% | |
| 2026-07-29 | 6.1900 | 6.6800 | 6.0000 | 6.2500 | -1.575% | 12,569 | -28.000% | |
| 2026-07-28 | 6.2500 | 6.5000 | 6.2500 | 6.3500 | -1.703% | 5,225 | -29.134% | |
| 2026-07-27 | 6.4600 | 6.7400 | 6.2500 | 6.4600 | -1.674% | 6,224 | -30.341% | |
| 2026-07-24 | 6.9400 | 6.9400 | 6.3500 | 6.5700 | +1.703% | 29,371 | -31.507% | |
| 2026-07-23 | 6.6900 | 7.0300 | 6.3592 | 6.4600 | -5.693% | 11,989 | -30.341% | |
| 2026-07-22 | 6.2700 | 7.0800 | 6.2500 | 6.8500 | +1.632% | 24,951 | -34.307% | |
| 2026-07-21 | 6.9900 | 7.1700 | 6.2600 | 6.7400 | +2.744% | 60,653 | -33.234% | |
| 2026-07-20 | 6.4800 | 6.5600 | 6.3800 | 6.5600 | +0.923% | 11,396 | -31.402% | |
| 2026-07-17 | 6.3800 | 7.0100 | 6.3800 | 6.5000 | -4.200% | 15,645 | -30.769% | |
| 2026-07-16 | 6.7400 | 7.1500 | 6.6150 | 6.7850 | +7.870% | 31,055 | -33.677% | |
| 2026-07-15 | 6.2300 | 6.6900 | 6.2150 | 6.2900 | -1.488% | 40,389 | -28.458% | |
| 2026-07-14 | 7.0800 | 7.1900 | 6.2700 | 6.3850 | -2.816% | 22,954 | -29.522% | |
| 2026-07-13 | 6.9200 | 7.2000 | 6.5700 | 6.5700 | -5.603% | 25,415 | -31.507% | |
| 2026-07-10 | 7.2850 | 7.2850 | 6.8300 | 6.9600 | -3.333% | 38,260 | -35.345% | |
| 2026-07-09 | 7.1550 | 7.3600 | 7.1100 | 7.2000 | 0.000% | 18,129 | -37.500% | |
| 2026-07-08 | 7.2000 | 7.2900 | 7.1000 | 7.2000 | -2.041% | 16,910 | -37.500% | |
| 2026-07-07 | 7.1300 | 7.3900 | 7.1100 | 7.3500 | +2.083% | 14,156 | -38.776% | |
| 2026-07-06 | 7.3100 | 7.3100 | 7.1300 | 7.2000 | -1.907% | 17,246 | -37.500% | |
| 2026-07-02 | 7.2200 | 7.3400 | 7.1000 | 7.3400 | -0.407% | 18,959 | -38.692% | |
| 2026-07-01 | 7.2600 | 7.4000 | 7.1800 | 7.3700 | +1.655% | 8,032 | -38.942% | |
| 2026-06-30 | 7.2500 | 7.3272 | 7.1000 | 7.2500 | +0.138% | 21,917 | -37.931% | |
| 2026-06-29 | 7.1700 | 7.4400 | 7.1500 | 7.2400 | -0.138% | 11,214 | -37.845% | |
| 2026-06-26 | 7.3200 | 7.4300 | 7.1501 | 7.2500 | +0.277% | 14,006 | -37.931% | |
| 2026-06-25 | 7.4300 | 7.4300 | 7.1000 | 7.2300 | -1.499% | 21,385 | -37.759% | |
| 2026-06-24 | 7.2000 | 7.4400 | 7.1900 | 7.3400 | +4.261% | 47,002 | -38.692% | |
| 2026-06-23 | 7.2500 | 7.3500 | 6.3804 | 7.0400 | -2.493% | 42,262 | -36.080% | |
| 2026-06-22 | 7.1200 | 7.4500 | 7.0284 | 7.2200 | 0.000% | 28,611 | -37.673% | |
| 2026-06-18 | 7.1300 | 7.3000 | 6.5900 | 7.2200 | +3.290% | 62,701 | -37.673% | |
| 2026-06-17 | 6.3500 | 7.1700 | 6.1001 | 6.9900 | +8.879% | 67,930 | -35.622% | |
| 2026-06-16 | 5.5000 | 6.4900 | 5.5000 | 6.4200 | +19.553% | 113,844 | -29.907% | |
| 2026-06-15 | 6.3100 | 6.3100 | 5.2500 | 5.3700 | -7.414% | 85,155 | -16.201% | |
| 2026-06-12 | 5.6000 | 6.9000 | 5.6000 | 5.8000 | +9.848% | 181,708 | -22.414% | 1-for-8 split |
| 2026-06-11 | 4.4288 | 5.9200 | 4.2312 | 5.2800 | +31.658% | 622,762 | -14.773% | |
| 2026-06-10 | 6.5600 | 6.5720 | 3.9352 | 4.0104 | -36.600% | 136,231 | +12.208% | |
| 2026-06-09 | 6.4000 | 6.9600 | 6.0424 | 6.3256 | +0.752% | 31,275 | -28.861% | |
| 2026-06-08 | 6.2160 | 6.7984 | 6.2160 | 6.2784 | +0.307% | 15,945 | -28.326% | |
| 2026-06-05 | 6.5832 | 6.7200 | 6.2400 | 6.2592 | -6.635% | 19,576 | -28.106% | |
| 2026-06-04 | 6.2400 | 6.7200 | 6.2016 | 6.7040 | +10.046% | 24,644 | -32.876% | |
| 2026-06-03 | 6.3120 | 6.3192 | 6.0800 | 6.0920 | -2.372% | 13,050 | -26.133% | |
| 2026-06-02 | 6.0080 | 6.3200 | 6.0080 | 6.2400 | +0.180% | 8,634 | -27.885% | |
| 2026-06-01 | 6.0000 | 6.2288 | 5.8824 | 6.2288 | +3.813% | 29,504 | -27.755% | |
| 2026-05-29 | 6.1400 | 6.3184 | 6.0000 | 6.0000 | +1.010% | 7,231 | -25.000% | |
| 2026-05-28 | 6.0000 | 6.4000 | 5.9200 | 5.9400 | -0.735% | 26,840 | -24.242% | |
| 2026-05-27 | 5.7600 | 6.1296 | 5.7600 | 5.9840 | +1.769% | 7,165 | -24.799% | |
| 2026-05-26 | 5.7600 | 6.0384 | 5.7600 | 5.8800 | +3.521% | 19,650 | -23.469% | |
| 2026-05-22 | 5.9200 | 6.0784 | 5.6008 | 5.6800 | -1.988% | 15,100 | -20.775% | |
| 2026-05-21 | 5.9200 | 6.1584 | 5.7760 | 5.7952 | +0.472% | 19,311 | -22.350% | |
| 2026-05-20 | 5.8400 | 5.8400 | 5.7264 | 5.7680 | -1.570% | 4,644 | -21.983% | |
| 2026-05-19 | 5.8368 | 5.8744 | 5.6704 | 5.8600 | -0.651% | 16,622 | -23.208% | |
| 2026-05-18 | 5.8800 | 5.9200 | 5.5200 | 5.8984 | +6.871% | 17,237 | -23.708% | |
| 2026-05-15 | 5.6000 | 5.6632 | 5.5192 | 5.5192 | -1.443% | 7,487 | -18.466% | |
| 2026-05-14 | 5.4096 | 5.6000 | 5.2848 | 5.6000 | +0.575% | 7,750 | -19.643% | |
| 2026-05-13 | 5.4632 | 5.7104 | 5.4632 | 5.5680 | -0.287% | 8,051 | -19.181% | |
| 2026-05-12 | 5.6000 | 5.9600 | 5.3640 | 5.5840 | -2.296% | 13,210 | -19.413% | |
| 2026-05-11 | 5.2000 | 5.9816 | 5.1616 | 5.7152 | +10.743% | 32,776 | -21.263% | |
| 2026-05-08 | 5.0400 | 5.2800 | 5.0400 | 5.1608 | +1.591% | 15,592 | -12.804% | |
| 2026-05-07 | 5.1200 | 5.2808 | 4.9344 | 5.0800 | -0.936% | 13,928 | -11.417% | |
| 2026-05-06 | 5.2240 | 5.2800 | 4.9200 | 5.1280 | -1.853% | 12,482 | -12.246% | |
| 2026-05-05 | 5.0312 | 5.2768 | 4.9608 | 5.2248 | +6.195% | 25,224 | -13.872% | |
| 2026-05-04 | 5.0400 | 5.2792 | 4.8016 | 4.9200 | -0.806% | 33,154 | -8.537% | |
| 2026-05-01 | 5.0000 | 5.1192 | 4.9120 | 4.9600 | -0.081% | 30,333 | -9.274% | |
| 2026-04-30 | 4.6952 | 5.0440 | 4.6952 | 4.9640 | +2.885% | 17,387 | -9.347% | |
| 2026-04-29 | 4.7336 | 5.1496 | 4.6416 | 4.8248 | +3.965% | 40,705 | -6.732% | |
| 2026-04-28 | 4.6400 | 4.8808 | 4.6400 | 4.6408 | -1.226% | 24,617 | -3.034% | |
| 2026-04-27 | 4.2400 | 4.9592 | 4.1472 | 4.6984 | +10.126% | 32,546 | -4.223% | |
| 2026-04-24 | 4.7200 | 4.8800 | 4.0008 | 4.2664 | -11.309% | 64,517 | +5.475% | |
| 2026-04-23 | 4.9208 | 4.9840 | 4.6800 | 4.8104 | -3.807% | 25,663 | -6.453% | |
| 2026-04-22 | 4.7592 | 5.1992 | 4.7592 | 5.0008 | +4.707% | 36,495 | -10.014% | |
| 2026-04-21 | 4.5600 | 4.8792 | 4.5600 | 4.7760 | +6.741% | 29,952 | -5.779% | |
| 2026-04-20 | 4.7840 | 4.9000 | 4.4112 | 4.4744 | -2.493% | 73,756 | +0.572% | |
| 2026-04-17 | 4.8000 | 4.8888 | 4.5600 | 4.5888 | -1.120% | 32,829 | -1.935% | |
| 2026-04-16 | 4.7760 | 4.8792 | 4.6408 | 4.6408 | -5.675% | 29,292 | -3.034% | |
| 2026-04-15 | 4.6680 | 4.9600 | 4.6680 | 4.9200 | +5.725% | 38,715 | -8.537% | |
| 2026-04-14 | 5.0400 | 5.0400 | 4.5864 | 4.6536 | -4.026% | 48,976 | -3.301% | |
| 2026-04-13 | 4.6344 | 5.0000 | 4.5328 | 4.8488 | +4.338% | 40,170 | -7.194% | |
| 2026-04-10 | 4.2800 | 4.6696 | 4.2800 | 4.6472 | +8.579% | 41,955 | -3.167% | |
| 2026-04-09 | 4.2320 | 4.5600 | 4.1656 | 4.2800 | +5.087% | 30,803 | +5.140% | |
| 2026-04-08 | 4.0000 | 4.3664 | 3.7520 | 4.0728 | +8.204% | 47,090 | +10.489% | |
| 2026-04-07 | 3.9840 | 4.1832 | 3.7608 | 3.7640 | -3.724% | 21,854 | +19.554% | |
| 2026-04-06 | 4.0576 | 4.3200 | 3.6808 | 3.9096 | +1.538% | 61,235 | +15.101% | |
| 2026-04-02 | 3.2288 | 3.9200 | 2.8680 | 3.8504 | +19.252% | 108,483 | +16.871% | |
| 2026-04-01 | 2.6400 | 3.7600 | 2.6400 | 3.2288 | +28.946% | 297,844 | +39.371% | |
| 2026-03-31 | 2.4480 | 2.8816 | 2.4320 | 2.5040 | -5.152% | 120,722 | +79.712% | |
| 2026-03-30 | 2.6240 | 2.8000 | 2.5200 | 2.6400 | +6.314% | 55,979 | +70.455% | |
| 2026-03-27 | 2.6400 | 3.1320 | 2.4800 | 2.4832 | +1.305% | 93,610 | +81.218% | |
| 2026-03-26 | 2.4880 | 3.4400 | 2.4512 | 2.4512 | +0.459% | 146,055 | +83.584% | |
| 2026-03-25 | 2.6800 | 2.8504 | 2.4008 | 2.4400 | -0.033% | 93,635 | +84.426% | |
| 2026-03-24 | 2.6400 | 2.7560 | 2.3984 | 2.4408 | -6.982% | 74,301 | +84.366% | |
| 2026-03-23 | 2.5520 | 2.6336 | 2.4000 | 2.6240 | +8.970% | 53,159 | +71.494% | |
| 2026-03-20 | 2.4480 | 2.6000 | 2.2784 | 2.4080 | +4.659% | 66,402 | +86.877% | |
| 2026-03-19 | 2.5280 | 2.5280 | 2.2496 | 2.3008 | -8.987% | 46,129 | +95.584% | |
| 2026-03-18 | 2.8480 | 3.0400 | 2.4000 | 2.5280 | -11.236% | 85,420 | +78.006% | |
| 2026-03-17 | 2.7840 | 3.0856 | 2.7240 | 2.8480 | +0.650% | 20,292 | +58.006% | |
| 2026-03-16 | 3.2296 | 3.3200 | 2.8048 | 2.8296 | -13.753% | 63,803 | +59.033% | |
| 2026-03-13 | 2.9600 | 3.4392 | 2.9568 | 3.2808 | +10.838% | 38,995 | +37.162% | |
| 2026-03-12 | 2.9600 | 3.1912 | 2.9600 | 2.9600 | -0.270% | 16,428 | +52.027% | |
| 2026-03-11 | 2.7536 | 3.1200 | 2.6472 | 2.9680 | +12.186% | 52,695 | +51.617% | |
| 2026-03-10 | 2.4800 | 2.7776 | 2.4072 | 2.6456 | +10.160% | 77,106 | +70.094% | |
| 2026-03-09 | 2.3904 | 2.4184 | 2.2544 | 2.4016 | +2.843% | 35,270 | +87.375% | |
| 2026-03-06 | 2.6216 | 2.6240 | 2.2880 | 2.3352 | -12.866% | 49,140 | +92.703% | |
| 2026-03-05 | 3.0696 | 3.0872 | 2.5912 | 2.6800 | -14.802% | 40,995 | +67.910% | |
| 2026-03-04 | 3.2376 | 3.4224 | 3.0400 | 3.1456 | -4.794% | 63,621 | +43.057% | |
| 2026-03-03 | 3.4376 | 3.6800 | 3.2000 | 3.3040 | -3.953% | 140,175 | +36.199% | |
| 2026-03-02 | 2.8000 | 3.9200 | 2.6944 | 3.4400 | +36.119% | 1,918,921 | +30.814% | |
| 2026-02-27 | 2.7440 | 3.0600 | 2.4960 | 2.5272 | -9.743% | 63,200 | +78.063% | |
| 2026-02-26 | 2.5720 | 2.9952 | 2.5200 | 2.8000 | +7.395% | 105,961 | +60.714% | |
| 2026-02-25 | 2.4800 | 2.7192 | 2.3200 | 2.6072 | +13.951% | 75,928 | +72.599% | |
| 2026-02-24 | 2.9496 | 2.9496 | 2.0824 | 2.2880 | -23.324% | 83,302 | +96.678% | |
| 2026-02-23 | 2.9936 | 3.0240 | 2.8016 | 2.9840 | -1.323% | 7,534 | +50.804% | |
| 2026-02-20 | 3.2800 | 3.3288 | 2.7024 | 3.0240 | -10.638% | 17,894 | +48.810% | |
| 2026-02-19 | 3.4400 | 3.4840 | 3.0312 | 3.3840 | +1.172% | 12,515 | +32.979% | |
| 2026-02-18 | 3.6000 | 3.8600 | 3.2464 | 3.3448 | -6.465% | 44,100 | +34.537% | |
| 2026-02-17 | 3.8264 | 3.8536 | 3.4872 | 3.5760 | -7.453% | 5,359 | +25.839% | |
| 2026-02-13 | 3.8632 | 3.8640 | 3.6560 | 3.8640 | -1.227% | 3,313 | +16.460% | |
| 2026-02-12 | 3.7440 | 4.0000 | 3.6800 | 3.9120 | -1.352% | 2,764 | +15.031% | |
| 2026-02-11 | 4.2616 | 4.2616 | 3.6320 | 3.9656 | +14.719% | 19,706 | +13.476% | |
| 2026-02-10 | 3.8160 | 4.0400 | 3.3680 | 3.4568 | -4.466% | 22,647 | +30.178% | |
| 2026-02-09 | 3.8320 | 4.0000 | 3.4408 | 3.6184 | +5.162% | 36,151 | +24.364% | |
| 2026-02-06 | 3.3440 | 3.5520 | 3.2472 | 3.4408 | +2.625% | 1,489 | +30.784% | |
| 2026-02-05 | 3.8592 | 3.9992 | 3.2920 | 3.3528 | -15.742% | 15,936 | +34.216% | |
| 2026-02-04 | 4.1240 | 4.1240 | 3.7208 | 3.9792 | -1.893% | 4,156 | +13.088% | |
| 2026-02-03 | 4.1024 | 4.1024 | 3.8184 | 4.0560 | +0.217% | 7,191 | +10.947% | |
| 2026-02-02 | 4.1360 | 4.1360 | 3.7592 | 4.0472 | -1.748% | 9,859 | +11.188% | |
| 2026-01-30 | 4.1600 | 4.2400 | 4.0400 | 4.1192 | -2.849% | 3,897 | +9.245% | |
| 2026-01-29 | 4.3600 | 4.3632 | 3.9640 | 4.2400 | -1.852% | 13,168 | +6.132% | |
| 2026-01-28 | 4.2400 | 4.3304 | 4.2400 | 4.3200 | +0.559% | 4,383 | +4.167% | |
| 2026-01-27 | 4.2000 | 4.3400 | 4.2000 | 4.2960 | +2.481% | 4,264 | +4.749% | |
| 2026-01-26 | 4.7600 | 4.8000 | 3.8928 | 4.1920 | -9.562% | 20,620 | +7.347% | |
| 2026-01-23 | 4.6656 | 4.6656 | 4.5600 | 4.6352 | -2.638% | 1,446 | -2.917% | |
| 2026-01-22 | 4.6400 | 4.8000 | 4.6400 | 4.7608 | -0.800% | 8,160 | -5.478% | |
| 2026-01-21 | 4.5280 | 4.8040 | 4.5280 | 4.7992 | -0.183% | 16,161 | -6.234% | |
| 2026-01-20 | 4.2000 | 4.9600 | 4.1920 | 4.8080 | +13.503% | 50,031 | -6.406% | |
| 2026-01-16 | 4.3072 | 4.3072 | 4.1920 | 4.2360 | -1.433% | 3,680 | +6.232% | |
| 2026-01-15 | 4.3200 | 4.3384 | 4.2480 | 4.2976 | +1.358% | 6,527 | +4.710% | |
| 2026-01-14 | 4.1416 | 4.3040 | 4.1352 | 4.2400 | +1.184% | 6,661 | +6.132% | |
| 2026-01-13 | 4.1680 | 4.1904 | 4.1352 | 4.1904 | +0.249% | 2,953 | +7.388% | |
| 2026-01-12 | 4.2192 | 4.2392 | 4.1600 | 4.1800 | -0.910% | 6,933 | +7.656% | |
| 2026-01-09 | 4.2880 | 4.2880 | 4.1280 | 4.2184 | +1.795% | 6,167 | +6.676% | |
| 2026-01-08 | 4.2960 | 4.2960 | 4.0544 | 4.1440 | -1.670% | 10,275 | +8.591% | |
| 2026-01-07 | 4.4960 | 4.4960 | 4.1648 | 4.2144 | -3.781% | 5,501 | +6.777% | |
| 2026-01-06 | 4.3528 | 4.5128 | 4.3056 | 4.3800 | +1.728% | 8,640 | +2.740% | |
| 2026-01-05 | 4.1664 | 4.3336 | 4.0896 | 4.3056 | +3.301% | 10,957 | +4.515% | |
| 2026-01-02 | 4.1104 | 4.4000 | 4.0880 | 4.1680 | +1.067% | 15,321 | +7.965% | |
| 2025-12-31 | 4.0800 | 4.1928 | 4.0800 | 4.1240 | -0.579% | 9,941 | +9.117% | |
| 2025-12-30 | 4.1240 | 4.2400 | 4.0800 | 4.1480 | -0.346% | 3,139 | +8.486% | |
| 2025-12-29 | 4.3200 | 4.3200 | 4.0800 | 4.1624 | -2.766% | 15,620 | +8.111% | |
| 2025-12-26 | 4.3992 | 4.4296 | 4.2808 | 4.2808 | -0.447% | 4,324 | +5.121% | |
| 2025-12-24 | 4.4288 | 4.5200 | 4.2800 | 4.3000 | -4.086% | 6,498 | +4.651% | |
| 2025-12-23 | 4.5920 | 4.5920 | 4.4000 | 4.4832 | -0.338% | 8,117 | +0.375% | |
| 2025-12-22 | 4.5952 | 4.7200 | 4.4008 | 4.4984 | -1.073% | 10,567 | +0.036% | |
| 2025-12-19 | 4.7760 | 4.7760 | 4.4168 | 4.5472 | -0.751% | 3,762 | -1.038% | |
| 2025-12-18 | 4.6984 | 4.7760 | 4.4048 | 4.5816 | -1.259% | 13,855 | -1.781% | |
| 2025-12-17 | 4.4800 | 4.7168 | 4.3600 | 4.6400 | +0.870% | 7,240 | -3.017% | |
| 2025-12-16 | 4.7200 | 4.7592 | 4.3208 | 4.6000 | -2.509% | 12,121 | -2.174% | |
| 2025-12-15 | 4.5600 | 4.7200 | 4.3200 | 4.7184 | +2.574% | 21,053 | -4.629% | |
| 2025-12-12 | 4.7920 | 4.7920 | 4.6000 | 4.6000 | -2.128% | 12,078 | -2.174% | |
| 2025-12-11 | 4.6000 | 4.7992 | 4.6000 | 4.7000 | +1.206% | 10,133 | -4.255% | |
| 2025-12-10 | 4.8720 | 4.8720 | 4.6000 | 4.6440 | +0.433% | 11,543 | -3.101% | |
| 2025-12-09 | 4.5440 | 4.9568 | 4.2000 | 4.6240 | +3.362% | 36,281 | -2.682% | |
| 2025-12-08 | 5.2144 | 5.2144 | 4.2560 | 4.4736 | -11.798% | 25,285 | +0.590% | |
| 2025-12-05 | 4.9360 | 5.1736 | 4.8008 | 5.0720 | -0.798% | 15,786 | -11.278% | |
| 2025-12-04 | 4.2408 | 5.2000 | 4.1840 | 5.1128 | +22.199% | 46,730 | -11.986% | |
| 2025-12-03 | 4.3120 | 4.5040 | 4.1656 | 4.1840 | -1.321% | 6,992 | +7.553% | |
| 2025-12-02 | 4.5568 | 4.6056 | 4.2328 | 4.2400 | -4.745% | 22,525 | +6.132% | |
| 2025-12-01 | 4.3920 | 4.6400 | 4.2640 | 4.4512 | +0.597% | 24,713 | +1.096% | |
| 2025-11-28 | 4.4920 | 4.5592 | 4.0800 | 4.4248 | -2.520% | 32,438 | +1.700% | |
| 2025-11-26 | 4.8720 | 4.8720 | 4.4120 | 4.5392 | -3.733% | 72,140 | -0.864% | |
| 2025-11-25 | 4.8000 | 4.8872 | 4.4816 | 4.7152 | -0.941% | 9,960 | -4.564% | |
| 2025-11-24 | 4.6400 | 5.0008 | 4.6400 | 4.7600 | +4.003% | 20,391 | -5.462% | |
| 2025-11-21 | 4.5760 | 4.7128 | 4.5600 | 4.5768 | -2.902% | 11,273 | -1.678% | |
| 2025-11-20 | 4.9520 | 4.9520 | 4.5616 | 4.7136 | -0.237% | 23,626 | -4.532% | |
| 2025-11-19 | 4.9656 | 5.0192 | 4.6408 | 4.7248 | -4.757% | 7,959 | -4.758% | |
| 2025-11-18 | 5.2000 | 5.2000 | 4.9600 | 4.9608 | -4.615% | 6,599 | -9.289% | |
| 2025-11-17 | 4.7824 | 5.7600 | 4.7208 | 5.2008 | +8.296% | 22,698 | -13.475% | |
| 2025-11-14 | 4.8800 | 4.8800 | 4.4128 | 4.8024 | -4.105% | 11,785 | -6.297% | |
| 2025-11-13 | 5.3392 | 5.4320 | 4.8944 | 5.0080 | -5.108% | 20,051 | -10.144% | |
| 2025-11-12 | 5.4400 | 5.4400 | 5.0408 | 5.2776 | +5.115% | 31,068 | -14.734% | |
| 2025-11-11 | 5.0960 | 5.2000 | 4.8936 | 5.0208 | -0.254% | 15,463 | -10.373% | |
| 2025-11-10 | 5.1760 | 5.4400 | 5.0000 | 5.0336 | -2.751% | 34,504 | -10.601% | |
| 2025-11-07 | 4.8000 | 5.3304 | 4.8000 | 5.1760 | +6.942% | 47,941 | -13.060% | |
| 2025-11-06 | 4.8960 | 5.0016 | 4.5200 | 4.8400 | -3.370% | 21,259 | -7.025% | |
| 2025-11-05 | 5.0400 | 5.1208 | 4.8024 | 5.0088 | +0.481% | 10,429 | -10.158% | |
| 2025-11-04 | 5.0240 | 5.1760 | 4.9664 | 4.9848 | -1.735% | 8,370 | -9.726% | |
| 2025-11-03 | 5.1512 | 5.2800 | 5.0400 | 5.0728 | -2.894% | 24,242 | -11.292% | |
| 2025-10-31 | 5.4400 | 5.5464 | 5.0800 | 5.2240 | -3.417% | 23,552 | -13.859% | |
| 2025-10-30 | 5.7600 | 5.9192 | 5.3360 | 5.4088 | -9.805% | 37,051 | -16.802% | |
| 2025-10-29 | 5.8680 | 6.4416 | 5.8680 | 5.9968 | +4.082% | 66,539 | -24.960% | |
| 2025-10-28 | 5.9160 | 6.1600 | 5.6000 | 5.7616 | +0.028% | 68,812 | -21.897% | |
| 2025-10-27 | 4.8000 | 6.0800 | 4.8000 | 5.7600 | +21.993% | 457,158 | -21.875% | |
| 2025-10-24 | 4.8000 | 6.6352 | 4.4800 | 4.7216 | +7.231% | 1,326,318 | -4.693% | |
| 2025-10-23 | 4.4000 | 4.5200 | 4.4000 | 4.4032 | -1.415% | 9,764 | +2.198% | |
| 2025-10-22 | 4.5032 | 4.5368 | 4.4000 | 4.4664 | -2.070% | 16,771 | +0.752% | |
| 2025-10-21 | 4.7656 | 4.7904 | 4.4536 | 4.5608 | +2.536% | 18,448 | -1.333% | |
| 2025-10-20 | 4.5680 | 4.7200 | 4.4160 | 4.4480 | -2.627% | 23,909 | +1.169% | |
| 2025-10-17 | 5.0640 | 5.0640 | 4.5600 | 4.5680 | -4.849% | 15,026 | -1.489% | |
| 2025-10-16 | 5.0752 | 5.0752 | 4.8000 | 4.8008 | -5.108% | 18,731 | -6.266% | |
| 2025-10-15 | 5.0400 | 5.1952 | 4.9200 | 5.0592 | -0.409% | 16,939 | -11.053% | |
| 2025-10-14 | 5.0000 | 5.2952 | 4.8880 | 5.0800 | -0.251% | 33,012 | -11.417% | |
| 2025-10-13 | 5.1200 | 5.3584 | 5.0400 | 5.0928 | -0.531% | 16,758 | -11.640% | |
| 2025-10-10 | 5.3504 | 5.3592 | 5.0800 | 5.1200 | -7.421% | 40,574 | -12.109% | |
| 2025-10-09 | 5.6664 | 5.8720 | 5.5144 | 5.5304 | -6.366% | 39,482 | -18.632% | |
| 2025-10-08 | 5.6992 | 5.9144 | 5.5200 | 5.9064 | +5.471% | 24,261 | -23.811% | |
| 2025-10-07 | 5.3624 | 5.7600 | 5.3040 | 5.6000 | +5.533% | 59,364 | -19.643% | |
| 2025-10-06 | 5.1824 | 5.4200 | 5.0088 | 5.3064 | +2.678% | 43,111 | -15.197% | |
| 2025-10-03 | 5.2800 | 5.3136 | 5.1200 | 5.1680 | -3.438% | 23,117 | -12.926% | |
| 2025-10-02 | 5.1400 | 5.4112 | 4.9600 | 5.3520 | +8.586% | 43,998 | -15.919% | |
| 2025-10-01 | 5.4320 | 5.5168 | 4.9264 | 4.9288 | -9.384% | 39,770 | -8.700% | |
| 2025-09-30 | 5.3352 | 5.5600 | 5.1328 | 5.4392 | +3.754% | 58,213 | -17.267% | |
| 2025-09-29 | 5.4400 | 5.9272 | 5.2136 | 5.2424 | -3.774% | 28,734 | -14.161% | |
| 2025-09-26 | 6.3600 | 6.3600 | 5.3120 | 5.4480 | -15.687% | 68,312 | -17.401% | |
| 2025-09-25 | 6.7368 | 6.7368 | 6.0920 | 6.4616 | -7.161% | 49,173 | -30.358% | |
| 2025-09-24 | 7.0400 | 7.4176 | 6.9096 | 6.9600 | -1.928% | 122,133 | -35.345% | |
| 2025-09-23 | 6.7600 | 7.1200 | 6.0848 | 7.0968 | +2.024% | 102,485 | -36.591% | |
| 2025-09-22 | 6.8640 | 7.3440 | 6.6400 | 6.9560 | +2.294% | 175,855 | -35.308% | |
| 2025-09-19 | 7.0400 | 7.4400 | 6.5600 | 6.8000 | -8.602% | 392,088 | -33.824% | |
| 2025-09-18 | 6.8904 | 9.6000 | 6.4080 | 7.4400 | +63.848% | 23,264,216 | -39.516% | |
| 2025-09-17 | 4.4000 | 4.6680 | 4.4000 | 4.5408 | +0.817% | 24,225 | -0.899% | |
| 2025-09-16 | 4.8040 | 4.8768 | 4.4000 | 4.5040 | -7.218% | 32,258 | -0.089% | |
| 2025-09-15 | 5.0000 | 5.0000 | 4.6400 | 4.8544 | +0.165% | 19,756 | -7.301% | |
| 2025-09-12 | 4.8800 | 5.0088 | 4.7416 | 4.8464 | -3.273% | 7,804 | -7.148% | |
| 2025-09-11 | 4.8000 | 5.0720 | 4.8000 | 5.0104 | +4.383% | 11,041 | -10.187% | |
| 2025-09-10 | 4.5600 | 5.1840 | 4.4816 | 4.8000 | +2.424% | 77,062 | -6.250% | |
| 2025-09-09 | 4.4800 | 4.7200 | 4.4088 | 4.6864 | +2.989% | 37,620 | -3.977% | |
| 2025-09-08 | 4.5680 | 4.6392 | 4.4136 | 4.5504 | -0.385% | 17,783 | -1.108% | |
| 2025-09-05 | 4.4000 | 4.7040 | 4.4000 | 4.5680 | +0.440% | 36,063 | -1.489% | |
| 2025-09-04 | 4.7120 | 4.9240 | 4.4216 | 4.5480 | -0.803% | 15,527 | -1.055% | |
| 2025-09-03 | 4.8800 | 5.2000 | 4.5096 | 4.5848 | -7.265% | 18,253 | -1.850% | |
| 2025-09-02 | 5.9200 | 5.9200 | 4.4000 | 4.9440 | -14.806% | 66,817 | -8.981% | |
| 2025-08-29 | 6.0440 | 6.1064 | 5.6944 | 5.8032 | -2.866% | 12,481 | -22.457% | |
| 2025-08-28 | 6.0000 | 6.2112 | 5.9064 | 5.9744 | -3.013% | 19,184 | -24.679% | |
| 2025-08-27 | 6.4400 | 6.5560 | 6.0640 | 6.1600 | -4.217% | 29,450 | -26.948% | |
| 2025-08-26 | 6.8000 | 6.9096 | 6.2696 | 6.4312 | -6.675% | 29,379 | -30.029% | |
| 2025-08-25 | 6.8000 | 7.1800 | 6.6400 | 6.8912 | -0.266% | 29,337 | -34.699% | |
| 2025-08-22 | 6.3128 | 7.3600 | 6.1936 | 6.9096 | +9.537% | 61,898 | -34.873% | |
| 2025-08-21 | 6.5600 | 6.6880 | 5.6000 | 6.3080 | -6.686% | 42,775 | -28.662% | |
| 2025-08-20 | 6.9376 | 7.2800 | 5.8400 | 6.7600 | -4.379% | 58,907 | -33.432% | |
| 2025-08-19 | 6.9072 | 7.5168 | 6.9072 | 7.0696 | -2.890% | 42,904 | -36.347% | |
| 2025-08-18 | 7.0400 | 9.2000 | 7.0400 | 7.2800 | -9.000% | 280,296 | -38.187% | |
| 2025-08-15 | 7.4320 | 8.0000 | 5.8480 | 8.0000 | -9.091% | 495,641 | -43.750% | |
| 2025-08-14 | 8.4000 | 11.6000 | 7.6000 | 8.8000 | +57.143% | 16,513,950 | -48.864% | |
| 2025-08-13 | 5.6000 | 5.8240 | 5.3312 | 5.6000 | 0.000% | 3,790 | -19.643% | |
| 2025-08-12 | 5.4240 | 6.8704 | 5.1200 | 5.6000 | +2.639% | 3,996 | -19.643% | |
| 2025-08-11 | 6.4800 | 6.8792 | 5.4328 | 5.4560 | -14.429% | 11,647 | -17.522% | |
| 2025-08-08 | 6.8080 | 7.1992 | 6.0000 | 6.3760 | -0.747% | 3,736 | -29.423% | |
| 2025-08-07 | 6.8000 | 7.1200 | 6.4240 | 6.4240 | -5.541% | 870 | -29.950% | |
| 2025-08-06 | 6.8008 | 7.0000 | 6.8000 | 6.8008 | -1.449% | 256 | -33.831% | |
| 2025-08-05 | 7.1992 | 7.1992 | 6.8000 | 6.9008 | -1.966% | 1,075 | -34.790% | |
| 2025-08-04 | 7.1992 | 7.1992 | 6.8808 | 7.0392 | +3.518% | 1,274 | -36.072% | |
| 2025-08-01 | 6.8000 | 7.0400 | 6.5928 | 6.8000 | -3.034% | 3,001 | -33.824% | |
| 2025-07-31 | 7.1992 | 7.1992 | 6.8016 | 7.0128 | -2.546% | 4,127 | -35.832% | |
| 2025-07-30 | 7.1992 | 7.1992 | 6.8800 | 7.1960 | +2.460% | 808 | -37.465% | |
| 2025-07-29 | 7.0400 | 7.1672 | 6.8800 | 7.0232 | -1.514% | 1,755 | -35.927% | |
| 2025-07-28 | 8.3200 | 8.3200 | 6.4000 | 7.1312 | -4.151% | 18,314 | -36.897% | |
| 2025-07-25 | 7.6000 | 7.6800 | 7.4400 | 7.4400 | -2.105% | 1,040 | -39.516% | |
| 2025-07-24 | 7.7680 | 7.7680 | 7.6000 | 7.6000 | -2.163% | 493 | -40.789% | |
| 2025-07-23 | 7.8008 | 7.9048 | 7.7272 | 7.7680 | +0.466% | 658 | -42.070% | |
| 2025-07-22 | 7.9056 | 7.9056 | 7.4456 | 7.7320 | -1.478% | 1,015 | -41.800% | |
| 2025-07-21 | 8.2400 | 8.2400 | 7.5240 | 7.8480 | -1.900% | 23,009 | -42.661% | |
| 2025-07-18 | 8.3200 | 8.5600 | 8.0000 | 8.0000 | -5.660% | 34,360 | -43.750% | |
| 2025-07-17 | 8.4000 | 8.7200 | 8.2448 | 8.4800 | -1.395% | 5,773 | -46.934% | |
| 2025-07-16 | 8.3200 | 8.7992 | 8.3200 | 8.6000 | +4.369% | 2,637 | -47.674% | |
| 2025-07-15 | 8.3344 | 8.5960 | 8.2400 | 8.2400 | -1.905% | 12,444 | -45.388% | |
| 2025-07-14 | 8.5600 | 8.6832 | 8.3200 | 8.4000 | -2.326% | 2,043 | -46.429% | |
| 2025-07-11 | 8.9600 | 8.9600 | 8.4000 | 8.6000 | -1.826% | 2,108 | -47.674% | |
| 2025-07-10 | 8.4800 | 8.9600 | 8.0800 | 8.7600 | +2.336% | 2,776 | -48.630% | |
| 2025-07-09 | 8.3200 | 8.8800 | 8.3200 | 8.5600 | -1.382% | 6,854 | -47.430% | |
| 2025-07-08 | 8.2400 | 9.1200 | 8.2400 | 8.6800 | -1.373% | 2,650 | -48.157% | |
| 2025-07-07 | 9.2800 | 9.4400 | 8.6416 | 8.8008 | -2.646% | 5,753 | -48.868% | |
| 2025-07-03 | 9.9200 | 10.5600 | 8.5600 | 9.0400 | -7.377% | 7,379 | -50.221% | |
| 2025-07-02 | 9.2000 | 9.9200 | 7.2136 | 9.7600 | +4.274% | 19,484 | -53.893% | |
| 2025-07-01 | 9.2800 | 10.9600 | 8.8888 | 9.3600 | -4.098% | 22,261 | -51.923% | |
| 2025-06-30 | 8.7128 | 10.6400 | 8.4160 | 9.7600 | +18.447% | 33,416 | -53.893% | |
| 2025-06-27 | 9.1200 | 9.1200 | 8.2400 | 8.2400 | -2.830% | 13,145 | -45.388% | |
| 2025-06-26 | 8.8800 | 9.1960 | 8.3200 | 8.4800 | 0.000% | 28,620 | -46.934% | |
| 2025-06-25 | 8.4800 | 8.8000 | 8.4000 | 8.4800 | 0.000% | 5,448 | -46.934% | |
| 2025-06-24 | 9.0400 | 9.1200 | 8.2400 | 8.4800 | -7.018% | 13,149 | -46.934% | |
| 2025-06-23 | 10.0800 | 10.2336 | 8.4000 | 9.1200 | -4.202% | 16,562 | -50.658% | |
| 2025-06-20 | 12.0800 | 12.1472 | 9.2800 | 9.5200 | -10.526% | 33,634 | -52.731% | |
| 2025-06-18 | 10.4000 | 11.2000 | 9.4400 | 10.6400 | +12.712% | 80,082 | -57.707% | |
| 2025-06-17 | 7.6000 | 9.9208 | 7.6000 | 9.4400 | +19.192% | 67,738 | -52.331% | |
| 2025-06-16 | 6.4808 | 10.5600 | 6.4808 | 7.9200 | +18.195% | 158,726 | -43.182% | |
| 2025-06-13 | 6.4000 | 7.6000 | 6.2400 | 6.7008 | +3.395% | 6,810 | -32.844% | |
| 2025-06-12 | 6.6400 | 7.2208 | 6.4000 | 6.4808 | -5.748% | 10,452 | -30.564% | |
| 2025-06-11 | 6.1600 | 7.2800 | 6.1592 | 6.8760 | +7.438% | 37,219 | -34.555% | |
| 2025-06-10 | 5.4080 | 8.4800 | 5.2336 | 6.4000 | +15.942% | 259,770 | -29.688% | |
| 2025-06-09 | 5.5200 | 5.5840 | 5.3408 | 5.5200 | 0.000% | 1,299 | -18.478% | |
| 2025-06-06 | 5.1872 | 5.5200 | 5.1872 | 5.5200 | 0.000% | 203 | -18.478% | |
| 2025-06-05 | 5.1216 | 5.5200 | 5.1216 | 5.5200 | +4.545% | 1,626 | -18.478% | |
| 2025-06-04 | 5.1440 | 5.2800 | 5.1360 | 5.2800 | 0.000% | 1,435 | -14.773% | |
| 2025-06-03 | 5.2800 | 5.2800 | 5.1376 | 5.2800 | +0.045% | 1,369 | -14.773% | |
| 2025-06-02 | 5.2792 | 5.2792 | 4.5736 | 5.2776 | +9.567% | 18,042 | -14.734% | |
| 2025-05-30 | 5.4000 | 5.4000 | 4.4008 | 4.8168 | -0.430% | 1,928 | -6.577% | |
| 2025-05-29 | 4.8080 | 5.2800 | 4.8080 | 4.8376 | -1.047% | 3,249 | -6.979% | |
| 2025-05-28 | 4.9600 | 5.1200 | 4.8888 | 4.8888 | 0.000% | 551 | -7.953% |