Dark

AEMD
AETHLON MEDICAL INC
stock NASDAQ

At Close

Jul 17, 2026 2:16:31 PM EDT

0.6700USD-0.030%(-0.0002)77,809

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 15, 2026 8:50:30 AM EDT

0.7100USD+5.954%(+0.0399)0

After-hours

Jul 17, 2026 4:19:30 PM EDT

0.6400USD-4.463%(-0.0300)2,902

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.6700	0.679000	0.63900	0.6474	-3.388%	77,809	0.000%
2026-07-16	0.6670	0.749990	0.66510	0.6701	-2.531%	69,248	-3.388%
2026-07-15	0.6900	0.719000	0.66010	0.6875	+0.365%	95,619	-5.833%
2026-07-14	0.6850	0.692900	0.65000	0.6850	+2.392%	88,154	-5.489%
2026-07-13	0.6900	0.724742	0.66900	0.6690	-5.508%	110,683	-3.229%
2026-07-10	0.6857	0.720000	0.68350	0.7080	+1.871%	65,406	-8.559%
2026-07-09	0.6800	0.709000	0.67000	0.6950	+0.144%	98,373	-6.849%
2026-07-08	0.7320	0.747200	0.68300	0.6940	-4.892%	214,261	-6.715%
2026-07-07	0.7900	0.799800	0.70000	0.7297	-7.633%	100,154	-11.279%
2026-07-06	0.6700	0.799900	0.64000	0.7900	+11.252%	421,459	-18.051%
2026-07-02	0.7519	0.839900	0.71010	0.7101	-6.071%	112,641	-8.830%
2026-07-01	0.7400	0.798900	0.65000	0.7560	-8.186%	454,239	-14.365%
2026-06-30	0.8500	0.939900	0.80885	0.8234	-2.935%	299,681	-21.375%
2026-06-29	0.9000	0.900000	0.78000	0.8483	-2.852%	217,501	-23.683%
2026-06-26	0.8900	0.978100	0.83460	0.8732	-2.009%	276,074	-25.859%
2026-06-25	1.2200	1.258200	0.86290	0.8911	-26.959%	556,064	-27.348%
2026-06-24	1.3700	1.397200	1.20500	1.2200	-10.294%	208,648	-46.934%
2026-06-23	1.3800	1.430000	1.35000	1.3600	-1.449%	140,958	-52.397%
2026-06-22	1.7300	1.749700	1.31020	1.3800	-26.984%	713,397	-53.087%
2026-06-18	1.9200	1.960000	1.84000	1.8900	-1.047%	87,551	-65.746%
2026-06-17	1.9300	1.970000	1.91000	1.9100	-1.036%	65,737	-66.105%
2026-06-16	1.9600	1.999200	1.92000	1.9300	-3.500%	52,277	-66.456%
2026-06-15	2.1000	2.100000	1.96000	2.0000	-0.990%	150,806	-67.630%
2026-06-12	1.9200	2.129900	1.89000	2.0200	+6.316%	384,531	-67.950%
2026-06-11	1.9500	2.010000	1.81000	1.9000	-5.941%	345,084	-65.926%
2026-06-10	1.9500	2.210000	1.94000	2.0200	+4.124%	1,106,988	-67.950%
2026-06-09	2.0100	2.095000	1.93000	1.9400	-4.433%	136,319	-66.629%
2026-06-08	1.9000	2.060000	1.90000	2.0300	+6.283%	149,153	-68.108%
2026-06-05	2.0700	2.130000	1.91000	1.9100	-10.329%	195,446	-66.105%
2026-06-04	2.0500	2.230000	2.04000	2.1300	+1.429%	310,290	-69.606%
2026-06-03	2.1000	2.149600	2.03000	2.1000	-4.977%	275,032	-69.171%
2026-06-02	2.2900	2.330000	2.08600	2.2100	-8.299%	525,518	-70.706%
2026-06-01	2.2200	2.420000	2.16000	2.4100	+9.050%	571,753	-73.137%
2026-05-29	2.6000	2.765000	2.12000	2.2100	-24.830%	885,001	-70.706%
2026-05-28	2.5800	2.975000	2.52000	2.9400	-4.235%	1,544,605	-77.980%
2026-05-27	2.8300	3.180000	2.65000	3.0700	+25.306%	16,046,856	-78.912%
2026-05-26	2.5300	2.720000	2.27000	2.4500	+11.364%	10,521,329	-73.576%
2026-05-22	2.2000	2.270000	2.13000	2.2000	+4.762%	281,706	-70.573%
2026-05-21	2.0700	2.110000	2.01010	2.1000	+1.449%	244,104	-69.171%
2026-05-20	1.9888	2.100000	1.98000	2.0700	+0.976%	39,412	-68.725%
2026-05-19	2.0100	2.080000	1.98000	2.0500	+0.490%	78,105	-68.420%
2026-05-18	2.1500	2.250000	1.99000	2.0400	-2.857%	763,542	-68.265%
2026-05-15	2.1400	2.195000	2.10000	2.1000	-1.869%	37,303	-69.171%
2026-05-14	2.2000	2.230000	2.13000	2.1400	0.000%	13,612	-69.748%
2026-05-13	2.1800	2.230000	2.14000	2.1400	-2.283%	28,353	-69.748%
2026-05-12	2.1800	2.290000	2.18000	2.1900	0.000%	44,296	-70.438%
2026-05-11	2.3500	2.370000	2.18000	2.1900	-2.667%	155,951	-70.438%
2026-05-08	2.4800	2.489900	2.25000	2.2500	-2.174%	269,571	-71.227%
2026-05-07	2.4000	2.490000	2.26010	2.3000	-3.361%	44,159	-71.852%
2026-05-06	2.3500	2.448000	2.35000	2.3800	+0.847%	20,274	-72.798%
2026-05-05	2.4055	2.405500	2.36000	2.3600	-1.667%	3,223	-72.568%
2026-05-04	2.3300	2.420000	2.33000	2.4000	+4.348%	40,166	-73.025%
2026-05-01	2.3799	2.379900	2.23210	2.3000	+3.139%	8,554	-71.852%
2026-04-30	2.1470	2.270000	2.14000	2.2300	+4.695%	43,029	-70.969%
2026-04-29	2.1300	2.130000	2.13000	2.1300	-0.930%	1,879	-69.606%
2026-04-28	2.1700	2.210000	2.15000	2.1500	-0.922%	4,411	-69.888%
2026-04-27	2.1800	2.199900	2.14000	2.1700	-1.364%	5,243	-70.166%
2026-04-24	2.2100	2.240000	2.16900	2.2000	-2.222%	7,385	-70.573%
2026-04-23	2.1907	2.305000	2.19070	2.2500	-1.747%	6,051	-71.227%
2026-04-22	2.2900	2.340000	2.25000	2.2900	-2.553%	6,098	-71.729%
2026-04-21	2.3600	2.445000	2.34000	2.3500	-1.674%	11,666	-72.451%
2026-04-20	2.3800	2.490000	2.26010	2.3900	+2.137%	34,492	-72.912%
2026-04-17	2.3602	2.400000	2.32030	2.3400	+0.862%	12,001	-72.333%
2026-04-16	2.3500	2.380000	2.32000	2.3200	0.000%	5,058	-72.095%
2026-04-15	2.3400	2.370000	2.20000	2.3200	+0.433%	8,926	-72.095%
2026-04-14	2.2100	2.380000	2.21000	2.3100	+5.000%	24,483	-71.974%
2026-04-13	2.1500	2.240000	2.10000	2.2000	+1.382%	7,269	-70.573%
2026-04-10	2.2000	2.249900	2.15000	2.1700	-2.252%	14,773	-70.166%
2026-04-09	2.2400	2.240000	2.18000	2.2200	-0.448%	4,464	-70.838%
2026-04-08	2.0900	2.230000	2.09000	2.2300	+6.699%	24,273	-70.969%
2026-04-07	2.2050	2.205000	2.08000	2.0900	-1.878%	6,488	-69.024%
2026-04-06	2.1200	2.180000	2.12000	2.1300	+0.472%	5,626	-69.606%
2026-04-02	2.2200	2.220000	2.00000	2.1200	-1.395%	19,147	-69.462%
2026-04-01	2.1700	2.235000	2.15000	2.1500	-1.826%	7,773	-69.888%
2026-03-31	2.1400	2.218000	2.08010	2.1900	+3.791%	11,912	-70.438%
2026-03-30	2.1500	2.210000	2.05000	2.1100	-1.860%	17,664	-69.318%
2026-03-27	2.2300	2.347600	2.12000	2.1500	-5.286%	27,182	-69.888%
2026-03-26	2.3300	2.439100	2.27000	2.2700	-2.155%	18,174	-71.480%
2026-03-25	2.2150	2.410000	2.21500	2.3200	+7.407%	46,835	-72.095%
2026-03-24	2.2600	2.260000	2.15000	2.1600	-6.087%	48,319	-70.028%
2026-03-23	2.2200	2.365000	2.16000	2.3000	+6.481%	44,265	-71.852%
2026-03-20	2.2150	2.240000	2.11000	2.1600	-2.262%	39,301	-70.028%
2026-03-19	2.2000	2.240000	2.20000	2.2100	-1.339%	12,893	-70.706%
2026-03-18	2.2300	2.240000	2.19000	2.2400	+0.901%	45,994	-71.098%
2026-03-17	2.0700	2.220000	2.07000	2.2200	+5.213%	29,839	-70.838%
2026-03-16	1.9100	2.169100	1.91000	2.1100	+8.205%	97,977	-69.318%
2026-03-13	1.7500	2.090000	1.75000	1.9500	+12.717%	225,560	-66.800%
2026-03-12	1.7600	1.940000	1.36000	1.7300	+4.810%	924,935	-62.578%
2026-03-11	1.7100	1.755000	1.65000	1.6506	-2.331%	21,164	-60.778%
2026-03-10	1.7600	1.760000	1.66000	1.6900	-2.874%	14,283	-61.692%
2026-03-09	1.6800	1.780000	1.65500	1.7400	+2.353%	18,684	-62.793%
2026-03-06	1.7800	1.790000	1.68000	1.7000	-2.299%	13,478	-61.918%
2026-03-05	1.8100	1.870000	1.72000	1.7400	-4.918%	15,465	-62.793%
2026-03-04	1.7700	1.945000	1.75000	1.8300	+3.390%	18,428	-64.623%
2026-03-03	1.8700	1.899900	1.72000	1.7700	-5.348%	21,638	-63.424%
2026-03-02	1.9000	1.970000	1.85000	1.8700	-6.965%	24,798	-65.380%
2026-02-27	2.0400	2.079500	2.01000	2.0100	+0.500%	7,444	-67.791%
2026-02-26	2.0200	2.086000	1.95000	2.0000	-1.478%	23,878	-67.630%
2026-02-25	2.0600	2.100000	1.99000	2.0300	+1.247%	20,891	-68.108%
2026-02-24	1.9900	2.020000	1.92000	2.0050	+1.268%	20,154	-67.711%
2026-02-23	1.9500	2.035000	1.93000	1.9799	-1.498%	12,707	-67.301%
2026-02-20	2.0400	2.050000	1.95000	2.0100	-1.471%	15,571	-67.791%
2026-02-19	2.1000	2.100000	1.99000	2.0400	-2.392%	23,008	-68.265%
2026-02-18	2.1200	2.152657	1.93000	2.0900	-1.415%	35,845	-69.024%
2026-02-17	1.9900	2.190000	1.95000	2.1200	+8.163%	85,901	-69.462%
2026-02-13	1.9600	2.049900	1.85750	1.9600	-1.010%	39,855	-66.969%
2026-02-12	2.0900	2.176600	1.92320	1.9800	-5.263%	41,741	-67.303%
2026-02-11	2.2200	2.220000	2.06000	2.0900	-5.000%	46,320	-69.024%
2026-02-10	2.1700	2.265000	2.15000	2.2000	-1.345%	19,767	-70.573%
2026-02-09	2.3200	2.320000	2.17000	2.2300	0.000%	27,463	-70.969%
2026-02-06	2.1000	2.300000	2.08000	2.2300	+4.206%	45,459	-70.969%
2026-02-05	2.2200	2.280000	2.13000	2.1400	-4.464%	32,363	-69.748%
2026-02-04	2.4900	2.490000	2.24000	2.2400	-3.863%	47,115	-71.098%
2026-02-03	2.4000	2.488000	2.30000	2.3300	-2.917%	31,668	-72.215%
2026-02-02	2.5400	2.570000	2.35000	2.4000	-4.000%	43,993	-73.025%
2026-01-30	2.6400	2.640000	2.50000	2.5000	-1.961%	16,275	-74.104%
2026-01-29	2.7400	2.740000	2.50000	2.5500	-3.774%	38,063	-74.612%
2026-01-28	2.8200	2.820000	2.63000	2.6500	-5.357%	36,622	-75.570%
2026-01-27	3.0200	3.020000	2.75000	2.8000	-6.977%	25,863	-76.879%
2026-01-26	3.4400	3.440000	2.75000	3.0100	-8.232%	127,050	-78.492%
2026-01-23	3.0100	3.300000	3.01000	3.2800	+7.541%	298,113	-80.262%
2026-01-22	2.7300	3.170000	2.73000	3.0500	+10.507%	63,405	-78.774%
2026-01-21	2.6901	2.864000	2.64250	2.7600	+2.222%	32,265	-76.543%
2026-01-20	2.8200	2.882000	2.70000	2.7000	-7.534%	30,223	-76.022%
2026-01-16	2.7174	3.190000	2.65000	2.9200	+7.908%	138,848	-77.829%
2026-01-15	2.6500	2.929900	2.59000	2.7060	+3.480%	43,541	-76.075%
2026-01-14	2.6400	2.700000	2.60000	2.6150	+1.751%	16,803	-75.243%
2026-01-13	2.4400	2.790000	2.40490	2.5700	+7.983%	131,449	-74.809%
2026-01-12	2.4000	2.510000	2.22000	2.3800	0.000%	80,694	-72.798%
2026-01-09	2.5400	2.560000	2.32860	2.3800	-3.252%	72,413	-72.798%
2026-01-08	2.6600	2.770000	2.42000	2.4600	-9.890%	87,387	-73.683%
2026-01-07	2.8100	2.889900	2.58180	2.7300	-3.873%	46,484	-76.286%
2026-01-06	2.7600	3.040000	2.72000	2.8400	+3.273%	87,758	-77.204%
2026-01-05	2.7800	2.980000	2.74000	2.7500	-2.482%	26,922	-76.458%
2026-01-02	2.7400	2.940000	2.51000	2.8200	+1.805%	26,823	-77.043%
2025-12-31	2.6200	2.830000	2.51000	2.7700	+2.974%	57,826	-76.628%
2025-12-30	2.5000	2.730000	2.44000	2.6900	+8.468%	56,956	-75.933%
2025-12-29	2.6100	2.620000	2.47000	2.4800	-3.125%	19,464	-73.895%
2025-12-26	2.4600	2.636000	2.46000	2.5600	+2.811%	38,195	-74.711%
2025-12-24	2.6600	2.660000	2.47010	2.4900	-6.391%	36,776	-74.000%
2025-12-23	2.8800	2.920000	2.66000	2.6600	-7.639%	48,576	-75.662%
2025-12-22	2.9000	2.975000	2.88000	2.8800	+0.699%	18,430	-77.521%
2025-12-19	2.9600	2.965400	2.84000	2.8600	+1.060%	20,978	-77.364%
2025-12-18	2.9000	3.000000	2.83000	2.8300	-0.702%	23,255	-77.124%
2025-12-17	2.9300	2.980000	2.85000	2.8500	-3.061%	20,495	-77.284%
2025-12-16	3.0500	3.050000	2.91000	2.9400	-3.607%	28,044	-77.980%
2025-12-15	3.3800	3.380000	3.05000	3.0500	-10.294%	72,570	-78.774%
2025-12-12	3.4000	3.456200	3.31600	3.4000	0.000%	28,596	-80.959%
2025-12-11	3.7100	3.710000	3.34000	3.4000	-8.602%	45,679	-80.959%
2025-12-10	3.4900	3.771700	3.48000	3.7200	+6.590%	84,747	-82.597%
2025-12-09	3.8900	3.990000	3.20500	3.4900	-11.421%	235,626	-81.450%
2025-12-08	3.7400	4.090000	3.74000	3.9400	+6.486%	160,764	-83.569%
2025-12-05	3.6500	3.745600	3.48000	3.7000	-8.189%	451,647	-82.503%
2025-12-04	3.6800	4.080000	3.57010	4.0300	+8.919%	183,765	-83.935%
2025-12-03	3.6000	3.740000	3.53000	3.7000	-23.492%	330,216	-82.503%
2025-12-02	4.3300	4.950000	4.22000	4.8361	+14.872%	3,461,653	-86.613%
2025-12-01	4.4500	4.450000	4.18000	4.2100	-5.180%	10,776	-84.622%
2025-11-28	4.1500	4.470000	3.87000	4.4400	+3.016%	8,944	-85.419%
2025-11-26	4.1900	4.390000	4.09870	4.3100	+6.158%	20,845	-84.979%
2025-11-25	4.1311	4.219900	3.99060	4.0600	-1.217%	14,473	-84.054%
2025-11-24	3.6700	4.187700	3.64000	4.1100	+13.223%	44,397	-84.248%
2025-11-21	3.5800	3.710000	3.42010	3.6300	+1.681%	29,042	-82.165%
2025-11-20	3.7300	3.800000	3.55070	3.5700	-5.305%	18,485	-81.866%
2025-11-19	3.9300	4.100000	3.53000	3.7700	-10.238%	46,150	-82.828%
2025-11-18	4.0100	4.200000	3.90000	4.2000	+3.704%	16,458	-84.586%
2025-11-17	5.0400	5.040000	4.05000	4.0500	-18.182%	67,621	-84.015%
2025-11-14	4.6500	5.132000	4.48010	4.9500	+4.430%	30,848	-86.921%
2025-11-13	4.2800	4.950000	4.20000	4.7400	+12.857%	51,136	-86.342%
2025-11-12	4.2500	4.279900	4.12850	4.2000	-3.226%	54,218	-84.586%
2025-11-11	4.3900	4.489900	4.16000	4.3400	-0.230%	26,682	-85.083%
2025-11-10	4.2000	4.490000	4.16000	4.3500	+3.819%	52,113	-85.117%
2025-11-07	4.2000	4.220000	4.02000	4.1900	-1.643%	21,573	-84.549%
2025-11-06	4.4400	4.450000	4.23000	4.2600	-5.543%	28,684	-84.803%
2025-11-05	4.4500	4.510000	4.33140	4.5100	-0.221%	31,677	-85.645%
2025-11-04	4.9000	4.900000	4.40000	4.5200	-8.130%	61,969	-85.677%
2025-11-03	5.2300	5.240000	4.90000	4.9200	-6.464%	44,484	-86.841%
2025-10-31	5.2900	5.380000	5.10000	5.2600	-3.131%	41,087	-87.692%
2025-10-30	5.6600	5.689900	5.37010	5.4300	-5.565%	29,337	-88.077%
2025-10-29	5.4300	5.890000	5.10000	5.7500	+5.893%	103,258	-88.741%
2025-10-28	5.1100	5.430000	5.05260	5.4300	+4.423%	53,420	-88.077%
2025-10-27	5.3500	5.390000	5.17000	5.2000	-3.525%	17,631	-87.550%
2025-10-24	5.2400	5.490000	5.24000	5.3900	+2.863%	56,058	-87.989%
2025-10-23	4.8500	5.265000	4.85000	5.2400	+8.041%	60,965	-87.645%
2025-10-22	5.0200	5.250000	4.65000	4.8500	-3.386%	72,510	-86.652%
2025-10-21	5.5200	5.610200	4.92000	5.0200	-8.893%	80,360	-87.104%
2025-10-20	5.8800	5.880000	5.00080	5.5100	+1.436%	94,751	-88.250%
2025-10-17	5.6000	5.754000	5.07900	5.4320	-1.683%	82,969	-88.082%
2025-10-16	6.5000	6.739000	5.51100	5.5250	-20.981%	141,421	-88.282%
2025-10-15	7.1000	7.139000	6.80800	6.9920	-0.114%	16,263	-90.741%
2025-10-14	6.7000	7.194000	6.50000	7.0000	+3.704%	19,715	-90.751%
2025-10-13	6.9200	7.180000	6.60100	6.7500	-2.626%	29,365	-90.409%
2025-10-10	7.3670	7.367000	6.71200	6.9320	-5.905%	36,590	-90.661%
2025-10-09	7.4000	7.599000	7.23000	7.3670	-2.746%	24,066	-91.212%
2025-10-08	7.3830	7.699000	7.01100	7.5750	+3.995%	222,942	-91.453%
2025-10-07	7.7200	7.900000	7.10000	7.2840	-5.818%	94,780	-91.112%
2025-10-06	7.8400	8.083000	7.56100	7.7340	-2.680%	35,674	-91.629%
2025-10-03	7.7110	8.270000	7.66000	7.9470	-0.576%	29,851	-91.854%
2025-10-02	7.2900	8.236000	7.29000	7.9930	+9.643%	107,211	-91.900%
2025-10-01	7.3000	7.482000	7.10000	7.2900	-2.631%	49,343	-91.119%
2025-09-30	7.4100	7.700000	7.18000	7.4870	-2.766%	25,783	-91.353%
2025-09-29	7.7000	7.779000	7.37000	7.7000	+2.353%	35,109	-91.592%
2025-09-26	7.5100	7.698000	7.31600	7.5230	-2.235%	21,273	-91.394%
2025-09-25	7.5030	7.744000	7.32800	7.6950	-1.080%	23,843	-91.587%
2025-09-24	7.6000	7.900000	7.60000	7.7790	-0.218%	22,493	-91.678%
2025-09-23	7.5300	8.051000	7.53000	7.7960	+0.090%	22,918	-91.696%
2025-09-22	7.1720	7.897000	7.05900	7.7890	+6.992%	29,717	-91.688%
2025-09-19	7.7230	7.996000	7.26300	7.2800	-6.667%	42,021	-91.107%
2025-09-18	7.5920	7.878000	7.45100	7.8000	+3.448%	46,680	-91.700%
2025-09-17	7.7000	7.700000	7.31300	7.5400	-0.146%	28,381	-91.414%
2025-09-16	7.6000	7.600000	7.30000	7.5510	+3.283%	24,858	-91.426%
2025-09-15	7.5000	7.729000	6.95200	7.3110	-5.445%	57,051	-91.145%
2025-09-12	7.9670	7.967000	7.41300	7.7320	-2.127%	85,987	-91.627%
2025-09-11	6.3000	8.236000	6.30000	7.9000	+21.314%	404,393	-91.805%
2025-09-10	6.3020	6.621000	6.30200	6.5120	+0.185%	53,502	-90.058%
2025-09-09	6.7400	6.900000	6.34000	6.5000	-3.561%	107,238	-90.040%
2025-09-08	7.2000	7.220000	6.00000	6.7400	-6.648%	143,805	-90.395%
2025-09-05	7.2100	7.503000	7.05100	7.2200	-1.648%	96,136	-91.033%
2025-09-04	8.0000	8.000000	6.88600	7.3410	-45.622%	629,205	-91.181%
2025-09-03	13.7500	15.800000	13.40000	13.5000	-17.683%	118,606	-95.204%
2025-09-02	18.7000	19.500000	15.90100	16.4000	-12.299%	48,122	-96.052%
2025-08-29	19.7000	21.000000	18.60000	18.7000	-8.333%	53,514	-96.538%
2025-08-28	16.0000	20.788000	16.00000	20.4000	+28.302%	173,276	-96.826%
2025-08-27	15.3000	16.500000	14.90000	15.9000	+2.581%	61,514	-95.928%
2025-08-26	14.4000	16.900000	14.02100	15.5000	+10.714%	150,675	-95.823%
2025-08-25	16.6000	17.400000	13.50000	14.0000	-11.950%	178,686	-95.376%
2025-08-22	19.2000	20.000000	15.10000	15.9000	-27.397%	384,489	-95.928%
2025-08-21	16.4000	27.400000	15.60000	21.9000	+97.297%	14,641,789	-97.044%
2025-08-20	11.1000	11.400000	10.84600	11.1000	-1.770%	564,514	-94.168%
2025-08-19	11.4000	11.600000	11.10000	11.3000	-3.419%	4,536	-94.271%
2025-08-18	11.5000	11.800000	11.10000	11.7000	+2.632%	3,676	-94.467%
2025-08-15	11.6000	11.800000	11.10000	11.4000	-2.564%	4,854	-94.321%
2025-08-14	12.5000	12.500000	10.90000	11.7000	-4.878%	26,860	-94.467%
2025-08-13	12.7000	12.700000	12.00100	12.3000	-2.381%	16,960	-94.737%
2025-08-12	12.3000	12.700000	11.70000	12.6000	+1.613%	6,758	-94.862%
2025-08-11	12.8000	12.800000	11.90000	12.4000	+0.813%	7,467	-94.779%
2025-08-08	13.4000	13.400000	12.30000	12.3000	-8.209%	19,408	-94.737%
2025-08-07	11.9000	14.100000	11.80000	13.4000	+13.559%	90,489	-95.169%
2025-08-06	11.6000	11.900000	11.60000	11.8000	-1.667%	1,452	-94.514%
2025-08-05	12.2000	12.200000	11.89900	12.0000	-0.826%	2,227	-94.605%
2025-08-04	11.6000	12.100000	11.60000	12.1000	+4.310%	2,698	-94.650%
2025-08-01	11.7000	11.800000	11.10300	11.6000	-2.521%	6,735	-94.419%
2025-07-31	12.0000	12.100000	11.80000	11.9000	0.000%	3,738	-94.560%
2025-07-30	12.0000	12.300000	11.82100	11.9000	-0.833%	2,694	-94.560%
2025-07-29	12.9000	13.400000	11.80000	12.0000	-6.250%	8,077	-94.605%
2025-07-28	12.9000	13.102000	12.60100	12.8000	-3.759%	7,042	-94.942%
2025-07-25	13.5000	13.570000	13.10000	13.3000	-1.481%	4,130	-95.132%
2025-07-24	13.9000	13.900000	13.50000	13.5000	-3.571%	5,248	-95.204%
2025-07-23	13.5000	14.000000	13.32010	14.0000	+4.478%	11,261	-95.376%
2025-07-22	13.3000	13.900000	13.00000	13.4000	-0.741%	12,306	-95.169%
2025-07-21	13.0000	13.600000	12.90000	13.5000	+4.651%	12,843	-95.204%
2025-07-18	12.6000	13.500000	12.30200	12.9000	+1.575%	13,366	-94.981%
2025-07-17	12.2000	13.291000	12.20000	12.7000	+3.252%	20,657	-94.902%
2025-07-16	12.0000	12.500000	11.82200	12.3000	+2.500%	17,602	-94.737%
2025-07-15	11.4000	12.050000	11.00000	12.0000	+4.348%	101,861	-94.605%
2025-07-14	11.8000	11.800000	11.10000	11.5000	-2.542%	15,593	-94.370%
2025-07-11	11.8000	12.200000	11.50000	11.8000	-3.673%	14,493	-94.514%
2025-07-10	12.8000	12.800000	11.79300	12.2500	-15.517%	85,426	-94.715%
2025-07-09	11.9000	15.800000	11.60000	14.5000	+21.849%	546,663	-95.535%
2025-07-08	11.7000	12.274000	11.30000	11.9000	+1.709%	9,843	-94.560%
2025-07-07	12.4000	12.400000	11.40000	11.7000	-5.645%	8,999	-94.467%
2025-07-03	12.4000	12.800000	12.13600	12.4000	0.000%	6,886	-94.779%
2025-07-02	11.9000	12.700000	11.10000	12.4000	+5.085%	14,294	-94.779%
2025-07-01	12.0000	12.200000	11.60000	11.8000	-1.667%	9,973	-94.514%
2025-06-30	12.5000	12.592000	11.00000	12.0000	-4.000%	24,766	-94.605%
2025-06-27	14.7000	14.700000	12.00000	12.5000	-35.567%	102,512	-94.821%
2025-06-26	15.8000	19.400000	15.60000	19.4000	+23.567%	273,153	-96.663%
2025-06-25	16.4000	16.845000	15.20000	15.7000	-3.086%	7,445	-95.876%
2025-06-24	14.5000	16.600000	14.09800	16.2000	+15.714%	18,087	-96.004%
2025-06-23	15.8000	15.800000	14.00000	14.0000	-11.392%	13,210	-95.376%
2025-06-20	17.0000	17.100000	15.70000	15.8000	-9.195%	11,089	-95.903%
2025-06-18	17.5000	18.346000	16.57600	17.4000	-1.695%	13,479	-96.279%
2025-06-17	18.0000	18.700000	17.20000	17.7000	-1.667%	8,251	-96.342%
2025-06-16	18.5000	19.099000	16.70000	18.0000	+2.273%	6,855	-96.403%
2025-06-13	19.2000	20.000000	17.50000	17.6000	-10.660%	6,745	-96.322%
2025-06-12	20.1000	20.900000	19.40000	19.7000	-2.475%	4,092	-96.714%
2025-06-11	19.9000	21.800000	19.70000	20.2000	+1.508%	8,334	-96.795%
2025-06-10	22.5000	23.700000	19.20000	19.9000	-13.478%	12,535	-96.747%
2025-06-09	26.2000	28.750000	21.62900	23.0000	-12.852%	32,294	-97.185%
2025-06-06	26.4800	26.960000	24.96000	26.3920	-2.252%	4,461	-97.547%
2025-06-05	28.3200	29.880000	26.66640	27.0000	-7.635%	5,254	-97.602%
2025-06-04	28.0880	29.276800	28.00000	29.2320	+4.370%	1,238	-97.785%
2025-06-03	27.6800	28.960800	27.50400	28.0080	-2.615%	576	-97.689%
2025-06-02	30.4000	30.400000	27.50400	28.7600	-3.877%	1,320	-97.749%
2025-05-30	28.8800	30.000000	28.80000	29.9200	0.000%	656	-97.836%
2025-05-29	29.1200	31.600000	28.96000	29.9200	+1.108%	1,240	-97.836%
2025-05-28	29.5200	30.748000	28.96000	29.5920	-2.530%	431	-97.812%
2025-05-27	31.1600	32.000000	28.64000	30.3600	-4.624%	4,596	-97.868%
2025-05-23	31.1200	32.000000	30.40000	31.8320	-0.276%	2,000	-97.966%
2025-05-22	31.2000	34.048000	30.40000	31.9200	+1.760%	1,278	-97.972%
2025-05-21	32.4000	32.800000	31.20000	31.3680	-4.366%	854	-97.936%
2025-05-20	32.3200	33.184000	32.00800	32.8000	-1.181%	598	-98.026%
2025-05-19	32.7920	33.576000	31.50400	33.1920	+3.030%	888	-98.050%
2025-05-16	31.7600	33.732000	30.40000	32.2160	+0.675%	1,901	-97.990%
2025-05-15	31.4160	33.592000	30.80000	32.0000	-1.186%	1,163	-97.977%
2025-05-14	34.4000	35.200000	32.04800	32.3840	-2.269%	3,226	-98.001%
2025-05-13	33.4400	34.320000	31.43200	33.1360	+1.024%	3,126	-98.046%
2025-05-12	29.6000	35.200000	27.99200	32.8000	+12.022%	14,235	-98.026%
2025-05-09	28.6240	30.392000	27.05600	29.2800	-0.786%	730	-97.789%
2025-05-08	29.9760	30.792000	27.20000	29.5120	-1.548%	1,750	-97.806%
2025-05-07	30.4000	30.400000	28.88000	29.9760	-2.167%	570	-97.840%
2025-05-06	30.4560	32.000000	29.76000	30.6400	+0.525%	921	-97.887%
2025-05-05	31.9920	32.000000	30.40800	30.4800	-4.750%	282	-97.876%
2025-05-02	30.3040	32.000000	29.52800	32.0000	+5.513%	973	-97.977%
2025-05-01	31.2000	31.200000	29.52800	30.3280	-0.499%	653	-97.865%
2025-04-30	33.6000	33.600000	30.40000	30.4800	-6.411%	1,882	-97.876%
2025-04-29	32.5600	35.200000	32.16000	32.5680	+2.544%	3,431	-98.012%
2025-04-28	31.7920	33.320000	30.03200	31.7600	+4.117%	1,106	-97.962%
2025-04-25	29.2480	31.992000	28.80000	30.5040	+1.599%	1,552	-97.878%
2025-04-24	30.4000	30.400000	28.03200	30.0240	-1.237%	787	-97.844%
2025-04-23	28.6400	30.400000	28.64000	30.4000	+6.145%	626	-97.870%
2025-04-22	26.6400	28.640000	26.05600	28.6400	+8.881%	778	-97.740%
2025-04-21	28.3520	28.632000	26.03200	26.3040	-8.412%	397	-97.539%
2025-04-17	28.0000	29.592000	27.41600	28.7200	+2.221%	586	-97.746%
2025-04-16	28.8000	29.600000	28.00800	28.0960	+0.114%	648	-97.696%
2025-04-15	28.8000	29.040000	27.78400	28.0640	-3.361%	582	-97.693%
2025-04-14	26.9440	29.552000	26.94400	29.0400	+5.554%	1,440	-97.771%
2025-04-11	27.4000	27.632000	26.67200	27.5120	+1.147%	421	-97.647%
2025-04-10	28.8000	28.800000	26.09600	27.2000	-3.683%	888	-97.620%
2025-04-09	27.0080	28.384000	24.85600	28.2400	+3.307%	1,575	-97.708%
2025-04-08	29.6000	30.312000	26.65600	27.3360	-7.599%	2,043	-97.632%
2025-04-07	28.0880	29.584000	27.98400	29.5840	+5.537%	1,591	-97.812%
2025-04-04	27.1040	28.360000	24.80000	28.0320	+0.315%	1,250	-97.690%
2025-04-03	28.6400	29.272000	26.44000	27.9440	-4.537%	1,932	-97.683%
2025-04-02	28.0800	30.376000	28.08000	29.2720	-0.652%	1,453	-97.788%
2025-04-01	28.6720	31.104000	28.16000	29.4640	+2.877%	997	-97.803%
2025-03-31	28.8000	30.792000	28.08000	28.6400	-2.373%	826	-97.740%
2025-03-28	32.8000	32.800000	28.80000	29.3360	-8.576%	2,029	-97.793%
2025-03-27	31.4480	32.952000	31.44800	32.0880	-0.224%	144	-97.982%
2025-03-26	33.7840	33.784000	31.20000	32.1600	-4.513%	792	-97.987%
2025-03-25	34.7200	34.720000	32.97600	33.6800	-1.865%	461	-98.078%
2025-03-24	35.2000	35.200000	32.80000	34.3200	-0.233%	1,468	-98.114%
2025-03-21	35.1200	35.200000	32.97600	34.4000	0.000%	1,624	-98.118%
2025-03-20	32.0000	34.400000	31.20800	34.4000	+6.436%	927	-98.118%
2025-03-19	31.8640	32.800000	31.47200	32.3200	+3.351%	1,236	-97.997%
2025-03-18	29.1920	31.960000	28.81600	31.2720	+3.907%	1,525	-97.930%
2025-03-17	30.4560	31.128000	28.00000	30.0960	+0.696%	6,329	-97.849%
2025-03-14	33.9600	34.400000	29.84000	29.8880	-11.574%	3,512	-97.834%
2025-03-13	32.7200	35.200000	31.60000	33.8000	+1.807%	2,327	-98.085%
2025-03-12	36.0800	36.080000	32.00000	33.2000	-7.778%	1,744	-98.050%
2025-03-11	33.0400	36.552000	32.00800	36.0000	+9.117%	1,363	-98.202%
2025-03-10	35.2640	36.752000	32.80000	32.9920	-5.543%	3,985	-98.038%
2025-03-07	36.8160	37.800000	33.68000	34.9280	-5.128%	1,145	-98.146%
2025-03-06	37.8720	38.952000	36.00800	36.8160	-5.697%	1,448	-98.242%
2025-03-05	37.6800	39.040000	35.60000	39.0400	+7.489%	1,347	-98.342%
2025-03-04	33.8320	37.752000	32.00000	36.3200	+0.911%	5,658	-98.218%
2025-03-03	40.8800	42.320000	35.99200	35.9920	-13.096%	3,715	-98.201%
2025-02-28	43.2000	43.712000	38.84000	41.4160	-7.504%	4,264	-98.437%
2025-02-27	47.9200	47.920000	44.12800	44.7760	-3.633%	2,482	-98.554%
2025-02-26	46.0240	47.192000	44.48800	46.4640	+2.344%	1,049	-98.607%
2025-02-25	44.8000	45.600000	44.00000	45.4000	+0.035%	2,941	-98.574%
2025-02-24	47.7440	47.744000	45.20000	45.3840	-2.760%	3,230	-98.574%
2025-02-21	48.7440	49.584000	46.44000	46.6720	-4.251%	4,970	-98.613%
2025-02-20	49.9200	49.920000	46.44800	48.7440	-2.512%	7,393	-98.672%
2025-02-19	50.8400	52.792000	49.92000	50.0000	-2.344%	2,191	-98.705%
2025-02-18	49.6000	53.272000	48.40800	51.2000	+3.964%	3,518	-98.736%
2025-02-14	50.0000	51.584000	49.20000	49.2480	-2.471%	4,786	-98.685%
2025-02-13	52.0000	53.599200	49.20000	50.4960	-5.509%	6,159	-98.718%
2025-02-12	54.4000	55.208000	52.00000	53.4400	-2.024%	7,937	-98.789%
2025-02-11	54.4800	55.616000	52.24800	54.5440	+0.338%	5,106	-98.813%
2025-02-10	58.4000	60.200000	52.00000	54.3600	-6.185%	11,734	-98.809%
2025-02-07	59.2000	63.368000	57.00000	57.9440	-1.509%	12,280	-98.883%
2025-02-06	60.7840	60.792000	57.52000	58.8320	-3.237%	3,725	-98.900%
2025-02-05	57.5200	64.000000	55.60000	60.8000	+8.571%	11,708	-98.935%
2025-02-04	55.8400	59.192000	54.34400	56.0000	+4.775%	4,644	-98.844%
2025-02-03	54.1600	54.912000	52.00000	53.4480	-4.544%	5,016	-98.789%
2025-01-31	57.4400	57.592000	54.40000	55.9920	-4.516%	10,157	-98.844%
2025-01-30	58.2400	60.720000	52.76800	58.6400	-1.093%	15,127	-98.896%
2025-01-29	52.9600	62.240000	51.40000	59.2880	+18.957%	52,825	-98.908%
2025-01-28	49.3520	51.176000	49.00000	49.8400	-1.268%	4,158	-98.701%
2025-01-27	49.6800	53.192000	48.80000	50.4800	-0.395%	6,457	-98.718%

document.getElementById("dXzCL0").onerror = function(){this.style.display='none';}; .dark-mode .jbc1KK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbc1KK{ color: #333333; background-color: white; border: 2px solid #333333; }AEMDAETHLON MEDICAL INCstock NASDAQ

AEMD
AETHLON MEDICAL INC
stock NASDAQ