Dark

AEMD
AETHLON MEDICAL INC
stock NASDAQ

At Close

Sep 11, 2026 3:59:34 PM EDT

1.54USD-0.962%(-0.02)103,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

1.60USD+2.564%(+0.04)2,258

After-hours

Sep 10, 2026 4:00:30 PM EDT

1.56USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1.5700	1.6000	1.5200	1.5300	-1.923%	103,638	0.000%
2026-09-10	1.6700	1.6900	1.5500	1.5600	-7.692%	156,897	-1.923%
2026-09-09	1.7700	1.7700	1.6900	1.6900	-6.630%	89,957	-9.467%
2026-09-08	1.7900	1.8641	1.7400	1.8100	-0.549%	55,802	-15.470%
2026-09-04	1.7900	1.8200	1.7000	1.8200	-5.699%	165,472	-15.934%
2026-09-03	1.7900	2.0600	1.6700	1.9300	+6.044%	683,481	-20.725%
2026-09-02	1.7100	1.8881	1.7100	1.8200	-1.087%	234,493	-15.934%
2026-09-01	1.9000	2.0000	1.8100	1.8400	-10.680%	295,967	-16.848%
2026-08-31	2.2900	2.3200	1.9200	2.0600	-17.269%	849,650	-25.728%
2026-08-28	2.9200	3.2900	2.4400	2.4900	+14.747%	45,124,880	-38.554%
2026-08-27	2.2400	2.3500	2.1700	2.1700	-4.825%	16,549,921	-29.493%
2026-08-26	2.4400	2.4450	2.2201	2.2800	-5.000%	28,885	-32.895%
2026-08-25	2.7000	2.7600	2.3300	2.4000	-9.091%	121,110	-36.250%
2026-08-24	2.7900	2.7900	2.6000	2.6400	-3.297%	56,708	-42.045%
2026-08-21	2.8100	2.8200	2.6900	2.7300	+1.111%	37,470	-43.956%
2026-08-20	2.7300	2.8714	2.6500	2.7000	-2.878%	33,535	-43.333%
2026-08-19	2.8900	2.9900	2.7300	2.7800	-3.806%	52,550	-44.964%
2026-08-18	2.9400	2.9499	2.7600	2.8900	-1.533%	33,312	-47.059%
2026-08-17	2.8908	3.0600	2.8700	2.9350	+3.710%	58,851	-47.871%
2026-08-14	2.9300	3.0500	2.7800	2.8300	-3.413%	37,669	-45.936%
2026-08-13	3.0500	3.1050	2.9200	2.9300	-3.618%	19,940	-47.782%
2026-08-12	3.0900	3.0900	2.9100	3.0400	-4.403%	26,500	-49.671%
2026-08-11	3.1050	3.2000	3.0600	3.1800	+3.247%	28,747	-51.887%
2026-08-10	3.1300	3.1300	3.0000	3.0800	-2.222%	15,682	-50.325%
2026-08-07	3.0200	3.2700	3.0000	3.1500	+4.305%	72,909	-51.429%
2026-08-06	3.2300	3.3899	2.9950	3.0200	-7.077%	76,128	-49.338%
2026-08-05	3.5200	3.7000	3.2100	3.2500	-7.670%	153,994	-52.923%
2026-08-04	3.5800	3.7499	3.1000	3.5200	+5.579%	163,434	-56.534%
2026-08-03	3.2545	3.4950	3.1500	3.3340	+0.604%	61,931	-54.109%
2026-07-31	2.6650	3.7500	2.6650	3.3140	+17.102%	255,691	-53.832%
2026-07-30	2.6500	2.9000	2.6250	2.8300	+6.511%	8,657	-45.936%
2026-07-29	2.7000	2.7500	2.6255	2.6570	-5.730%	4,092	-42.416%
2026-07-28	2.8750	2.9460	2.7050	2.8185	+0.124%	10,809	-45.716%
2026-07-27	2.9500	2.9995	2.7500	2.8150	-3.711%	22,044	-45.648%
2026-07-24	3.0000	3.0565	2.9000	2.9235	-2.631%	12,927	-47.665%
2026-07-23	3.0000	3.1250	2.9500	3.0025	+1.402%	8,934	-49.042%
2026-07-22	3.0500	3.1830	2.9610	2.9610	-2.918%	11,866	-48.328%
2026-07-21	3.0050	3.1500	2.9500	3.0500	+1.396%	21,709	-49.836%
2026-07-20	3.1950	3.2000	3.0010	3.0080	-7.074%	13,153	-49.136%
2026-07-17	3.3500	3.3950	3.1950	3.2370	-3.388%	15,562	-52.734%
2026-07-16	3.3350	3.7500	3.3255	3.3505	-2.531%	13,850	-54.335%
2026-07-15	3.4500	3.5950	3.3005	3.4375	+0.365%	19,124	-55.491%
2026-07-14	3.4250	3.4645	3.2500	3.4250	+2.392%	17,636	-55.328%
2026-07-13	3.4500	3.6235	3.3450	3.3450	-5.508%	22,137	-54.260%
2026-07-10	3.4285	3.6000	3.4175	3.5400	+1.871%	13,081	-56.780%
2026-07-09	3.4000	3.5450	3.3500	3.4750	+0.144%	19,675	-55.971%
2026-07-08	3.6600	3.7360	3.4150	3.4700	-4.892%	42,852	-55.908%
2026-07-07	3.9500	3.9990	3.5000	3.6485	-7.633%	20,031	-58.065%
2026-07-06	3.3500	3.9995	3.2000	3.9500	+11.252%	84,292	-61.266%
2026-07-02	3.7595	4.1995	3.5505	3.5505	-6.071%	22,528	-56.907%
2026-07-01	3.7000	3.9945	3.2500	3.7800	-8.186%	90,848	-59.524%
2026-06-30	4.2500	4.6995	4.0445	4.1170	-2.935%	59,936	-62.837%
2026-06-29	4.5000	4.5000	3.9000	4.2415	-2.852%	43,500	-63.928%
2026-06-26	4.4500	4.8905	4.1730	4.3660	-2.009%	55,215	-64.956%
2026-06-25	6.1000	6.2910	4.3145	4.4555	-26.959%	111,213	-65.660%
2026-06-24	6.8500	6.9860	6.0250	6.1000	-10.294%	41,730	-74.918%
2026-06-23	6.9000	7.1500	6.7500	6.8000	-1.449%	28,192	-77.500%
2026-06-22	8.6500	8.7485	6.5510	6.9000	-26.984%	142,679	-77.826%
2026-06-18	9.6000	9.8000	9.2000	9.4500	-1.047%	17,510	-83.810%
2026-06-17	9.6500	9.8500	9.5500	9.5500	-1.036%	13,147	-83.979%
2026-06-16	9.8000	9.9960	9.6000	9.6500	-3.500%	10,455	-84.145%
2026-06-15	10.5000	10.5000	9.8000	10.0000	-0.990%	30,161	-84.700%
2026-06-12	9.6000	10.6495	9.4500	10.1000	+6.316%	76,906	-84.851%
2026-06-11	9.7500	10.0500	9.0500	9.5000	-5.941%	69,017	-83.895%
2026-06-10	9.7500	11.0500	9.7000	10.1000	+4.124%	221,398	-84.851%
2026-06-09	10.0500	10.4750	9.6500	9.7000	-4.433%	27,264	-84.227%
2026-06-08	9.5000	10.3000	9.5000	10.1500	+6.283%	29,831	-84.926%
2026-06-05	10.3500	10.6500	9.5500	9.5500	-10.329%	39,089	-83.979%
2026-06-04	10.2500	11.1500	10.2000	10.6500	+1.429%	62,058	-85.634%
2026-06-03	10.5000	10.7480	10.1500	10.5000	-4.977%	55,006	-85.429%
2026-06-02	11.4500	11.6500	10.4300	11.0500	-8.299%	105,104	-86.154%
2026-06-01	11.1000	12.1000	10.8000	12.0500	+9.050%	114,351	-87.303%
2026-05-29	13.0000	13.8250	10.6000	11.0500	-24.830%	177,000	-86.154%
2026-05-28	12.9000	14.8750	12.6000	14.7000	-4.235%	308,921	-89.592%
2026-05-27	14.1500	15.9000	13.2500	15.3500	+25.306%	3,209,545	-90.033%
2026-05-26	12.6500	13.6000	11.3500	12.2500	+11.364%	2,104,266	-87.510%
2026-05-22	11.0000	11.3500	10.6500	11.0000	+4.762%	56,341	-86.091%
2026-05-21	10.3500	10.5500	10.0505	10.5000	+1.449%	48,879	-85.429%
2026-05-20	9.9440	10.5000	9.9000	10.3500	+0.976%	7,882	-85.217%
2026-05-19	10.0500	10.4000	9.9000	10.2500	+0.490%	15,621	-85.073%
2026-05-18	10.7500	11.2500	9.9500	10.2000	-2.857%	152,708	-85.000%
2026-05-15	10.7000	10.9750	10.5000	10.5000	-1.869%	7,461	-85.429%
2026-05-14	11.0000	11.1500	10.6500	10.7000	0.000%	2,722	-85.701%
2026-05-13	10.9000	11.1500	10.7000	10.7000	-2.283%	5,671	-85.701%
2026-05-12	10.9000	11.4500	10.9000	10.9500	0.000%	8,859	-86.027%
2026-05-11	11.7500	11.8500	10.9000	10.9500	-2.667%	31,190	-86.027%
2026-05-08	12.4000	12.4495	11.2500	11.2500	-2.174%	53,914	-86.400%
2026-05-07	12.0000	12.4500	11.3005	11.5000	-3.361%	8,832	-86.696%
2026-05-06	11.7500	12.2400	11.7500	11.9000	+0.847%	4,055	-87.143%
2026-05-05	12.0275	12.0275	11.8000	11.8000	-1.667%	645	-87.034%
2026-05-04	11.6500	12.1000	11.6500	12.0000	+4.348%	8,033	-87.250%
2026-05-01	11.8995	11.8995	11.1605	11.5000	+3.139%	1,711	-86.696%
2026-04-30	10.7350	11.3500	10.7000	11.1500	+4.695%	8,606	-86.278%
2026-04-29	10.6500	10.6500	10.6500	10.6500	-0.930%	376	-85.634%
2026-04-28	10.8500	11.0500	10.7500	10.7500	-0.922%	882	-85.767%
2026-04-27	10.9000	10.9995	10.7000	10.8500	-1.364%	1,051	-85.899%
2026-04-24	11.0500	11.2000	10.8450	11.0000	-2.222%	1,477	-86.091%
2026-04-23	10.9535	11.5250	10.9535	11.2500	-1.747%	1,210	-86.400%
2026-04-22	11.4500	11.7000	11.2500	11.4500	-2.553%	1,220	-86.638%
2026-04-21	11.8000	12.2250	11.7000	11.7500	-1.674%	2,333	-86.979%
2026-04-20	11.9000	12.4500	11.3005	11.9500	+2.137%	6,898	-87.197%
2026-04-17	11.8010	12.0000	11.6015	11.7000	+0.862%	2,400	-86.923%
2026-04-16	11.7500	11.9000	11.6000	11.6000	0.000%	1,012	-86.810%
2026-04-15	11.7000	11.8500	11.0000	11.6000	+0.433%	1,785	-86.810%
2026-04-14	11.0500	11.9000	11.0500	11.5500	+5.000%	4,897	-86.753%
2026-04-13	10.7500	11.2000	10.5000	11.0000	+1.382%	1,454	-86.091%
2026-04-10	11.0000	11.2495	10.7500	10.8500	-2.252%	2,955	-85.899%
2026-04-09	11.2000	11.2000	10.9000	11.1000	-0.448%	893	-86.216%
2026-04-08	10.4500	11.1500	10.4500	11.1500	+6.699%	4,855	-86.278%
2026-04-07	11.0250	11.0250	10.4000	10.4500	-1.878%	1,298	-85.359%
2026-04-06	10.6000	10.9000	10.6000	10.6500	+0.472%	1,125	-85.634%
2026-04-02	11.1000	11.1000	10.0000	10.6000	-1.395%	3,829	-85.566%
2026-04-01	10.8500	11.1750	10.7500	10.7500	-1.826%	1,555	-85.767%
2026-03-31	10.7000	11.0900	10.4005	10.9500	+3.791%	2,382	-86.027%
2026-03-30	10.7500	11.0500	10.2500	10.5500	-1.860%	3,533	-85.498%
2026-03-27	11.1500	11.7380	10.6000	10.7500	-5.286%	5,436	-85.767%
2026-03-26	11.6500	12.1955	11.3500	11.3500	-2.155%	3,635	-86.520%
2026-03-25	11.0750	12.0500	11.0750	11.6000	+7.407%	9,367	-86.810%
2026-03-24	11.3000	11.3000	10.7500	10.8000	-6.087%	9,664	-85.833%
2026-03-23	11.1000	11.8250	10.8000	11.5000	+6.481%	8,853	-86.696%
2026-03-20	11.0750	11.2000	10.5500	10.8000	-2.262%	7,860	-85.833%
2026-03-19	11.0000	11.2000	11.0000	11.0500	-1.339%	2,579	-86.154%
2026-03-18	11.1500	11.2000	10.9500	11.2000	+0.901%	9,199	-86.339%
2026-03-17	10.3500	11.1000	10.3500	11.1000	+5.213%	5,968	-86.216%
2026-03-16	9.5500	10.8455	9.5500	10.5500	+8.205%	19,595	-85.498%
2026-03-13	8.7500	10.4500	8.7500	9.7500	+12.717%	45,112	-84.308%
2026-03-12	8.8000	9.7000	6.8000	8.6500	+4.810%	184,987	-82.312%
2026-03-11	8.5500	8.7750	8.2500	8.2530	-2.331%	4,233	-81.461%
2026-03-10	8.8000	8.8000	8.3000	8.4500	-2.874%	2,857	-81.893%
2026-03-09	8.4000	8.9000	8.2750	8.7000	+2.353%	3,737	-82.414%
2026-03-06	8.9000	8.9500	8.4000	8.5000	-2.299%	2,696	-82.000%
2026-03-05	9.0500	9.3500	8.6000	8.7000	-4.918%	3,093	-82.414%
2026-03-04	8.8500	9.7250	8.7500	9.1500	+3.390%	3,686	-83.279%
2026-03-03	9.3500	9.4995	8.6000	8.8500	-5.348%	4,328	-82.712%
2026-03-02	9.5000	9.8500	9.2500	9.3500	-6.965%	4,960	-83.636%
2026-02-27	10.2000	10.3975	10.0500	10.0500	+0.500%	1,489	-84.776%
2026-02-26	10.1000	10.4300	9.7500	10.0000	-1.478%	4,776	-84.700%
2026-02-25	10.3000	10.5000	9.9500	10.1500	+1.247%	4,178	-84.926%
2026-02-24	9.9500	10.1000	9.6000	10.0250	+1.268%	4,031	-84.738%
2026-02-23	9.7500	10.1750	9.6500	9.8995	-1.498%	2,541	-84.545%
2026-02-20	10.2000	10.2500	9.7500	10.0500	-1.471%	3,114	-84.776%
2026-02-19	10.5000	10.5000	9.9500	10.2000	-2.392%	4,602	-85.000%
2026-02-18	10.6000	10.7635	9.6500	10.4500	-1.415%	7,169	-85.359%
2026-02-17	9.9500	10.9500	9.7500	10.6000	+8.163%	17,180	-85.566%
2026-02-13	9.8000	10.2495	9.2875	9.8000	-1.010%	7,971	-84.388%
2026-02-12	10.4500	10.8830	9.6160	9.9000	-5.263%	8,348	-84.545%
2026-02-11	11.1000	11.1000	10.3000	10.4500	-5.000%	9,264	-85.359%
2026-02-10	10.8500	11.3250	10.7500	11.0000	-1.345%	3,953	-86.091%
2026-02-09	11.6000	11.6000	10.8500	11.1500	0.000%	5,493	-86.278%
2026-02-06	10.5000	11.5000	10.4000	11.1500	+4.206%	9,092	-86.278%
2026-02-05	11.1000	11.4000	10.6500	10.7000	-4.464%	6,473	-85.701%
2026-02-04	12.4500	12.4500	11.2000	11.2000	-3.863%	9,423	-86.339%
2026-02-03	12.0000	12.4400	11.5000	11.6500	-2.917%	6,334	-86.867%
2026-02-02	12.7000	12.8500	11.7500	12.0000	-4.000%	8,799	-87.250%
2026-01-30	13.2000	13.2000	12.5000	12.5000	-1.961%	3,255	-87.760%
2026-01-29	13.7000	13.7000	12.5000	12.7500	-3.774%	7,613	-88.000%
2026-01-28	14.1000	14.1000	13.1500	13.2500	-5.357%	7,324	-88.453%
2026-01-27	15.1000	15.1000	13.7500	14.0000	-6.977%	5,173	-89.071%
2026-01-26	17.2000	17.2000	13.7500	15.0500	-8.232%	25,410	-89.834%
2026-01-23	15.0500	16.5000	15.0500	16.4000	+7.541%	59,623	-90.671%
2026-01-22	13.6500	15.8500	13.6500	15.2500	+10.507%	12,681	-89.967%
2026-01-21	13.7500	14.3200	13.2125	13.8000	+2.222%	6,853	-88.913%
2026-01-20	14.1000	14.4100	13.5000	13.5000	-7.534%	6,045	-88.667%
2026-01-16	13.5870	15.9500	13.2500	14.6000	+7.908%	27,770	-89.521%
2026-01-15	13.2500	14.6495	12.9500	13.5300	+3.480%	8,708	-88.692%
2026-01-14	13.2000	13.5000	13.0000	13.0750	+1.751%	3,361	-88.298%
2026-01-13	12.2000	13.9500	12.0245	12.8500	+7.983%	26,290	-88.093%
2026-01-12	12.0000	12.5500	11.1000	11.9000	0.000%	16,139	-87.143%
2026-01-09	12.7000	12.8000	11.6430	11.9000	-3.252%	19,494	-87.143%
2026-01-08	13.3000	13.8500	12.1000	12.3000	-9.890%	17,477	-87.561%
2026-01-07	14.0500	14.4495	12.9090	13.6500	-3.873%	9,297	-88.791%
2026-01-06	13.8000	15.2000	13.6000	14.2000	+3.273%	17,552	-89.225%
2026-01-05	13.9000	14.9000	13.7000	13.7500	-2.482%	5,384	-88.873%
2026-01-02	13.7000	14.7000	12.5500	14.1000	+1.805%	5,365	-89.149%
2025-12-31	13.1000	14.1500	12.5500	13.8500	+2.974%	11,565	-88.953%
2025-12-30	12.5000	13.6500	12.2000	13.4500	+8.468%	11,391	-88.625%
2025-12-29	13.0500	13.1000	12.3500	12.4000	-3.125%	3,893	-87.661%
2025-12-26	12.3000	13.1800	12.3000	12.8000	+2.811%	7,639	-88.047%
2025-12-24	13.3000	13.3000	12.3505	12.4500	-6.391%	7,355	-87.711%
2025-12-23	14.4000	14.6000	13.3000	13.3000	-7.639%	9,715	-88.496%
2025-12-22	14.5000	14.8750	14.4000	14.4000	+0.699%	3,686	-89.375%
2025-12-19	14.8000	14.8270	14.2000	14.3000	+1.060%	4,196	-89.301%
2025-12-18	14.5000	15.0000	14.1500	14.1500	-0.702%	4,651	-89.187%
2025-12-17	14.6500	14.9000	14.2500	14.2500	-3.061%	4,099	-89.263%
2025-12-16	15.2500	15.2500	14.5500	14.7000	-3.607%	5,609	-89.592%
2025-12-15	16.9000	16.9000	15.2500	15.2500	-10.294%	14,514	-89.967%
2025-12-12	17.0000	17.2810	16.5800	17.0000	0.000%	5,719	-91.000%
2025-12-11	18.5500	18.5500	16.7000	17.0000	-8.602%	9,136	-91.000%
2025-12-10	17.4500	18.8585	17.4000	18.6000	+6.590%	16,949	-91.774%
2025-12-09	19.4500	19.9500	16.0250	17.4500	-11.421%	47,125	-91.232%
2025-12-08	18.7000	20.4500	18.7000	19.7000	+6.486%	32,153	-92.234%
2025-12-05	18.2500	18.7280	17.4000	18.5000	-8.189%	90,329	-91.730%
2025-12-04	18.4000	20.4000	17.8505	20.1500	+8.919%	36,753	-92.407%
2025-12-03	18.0000	18.7000	17.6500	18.5000	-23.492%	66,043	-91.730%
2025-12-02	21.6500	24.7500	21.1000	24.1805	+14.872%	692,331	-93.673%
2025-12-01	22.2500	22.2500	20.9000	21.0500	-5.180%	2,155	-92.732%
2025-11-28	20.7500	22.3500	19.3500	22.2000	+3.016%	1,789	-93.108%
2025-11-26	20.9500	21.9500	20.4935	21.5500	+6.158%	4,169	-92.900%
2025-11-25	20.6555	21.0995	19.9530	20.3000	-1.217%	2,895	-92.463%
2025-11-24	18.3500	20.9385	18.2000	20.5500	+13.223%	8,879	-92.555%
2025-11-21	17.9000	18.5500	17.1005	18.1500	+1.681%	5,808	-91.570%
2025-11-20	18.6500	19.0000	17.7535	17.8500	-5.305%	3,697	-91.429%
2025-11-19	19.6500	20.5000	17.6500	18.8500	-10.238%	9,250	-91.883%
2025-11-18	20.0500	21.0000	19.5000	21.0000	+3.704%	3,292	-92.714%
2025-11-17	25.2000	25.2000	20.2500	20.2500	-18.182%	13,524	-92.444%
2025-11-14	23.2500	25.6600	22.4005	24.7500	+4.430%	6,170	-93.818%
2025-11-13	21.4000	24.7500	21.0000	23.7000	+12.857%	10,227	-93.544%
2025-11-12	21.2500	21.3995	20.6425	21.0000	-3.226%	10,844	-92.714%
2025-11-11	21.9500	22.4495	20.8000	21.7000	-0.230%	5,336	-92.949%
2025-11-10	21.0000	22.4500	20.8000	21.7500	+3.819%	10,423	-92.966%
2025-11-07	21.0000	21.1000	20.1000	20.9500	-1.643%	4,315	-92.697%
2025-11-06	22.2000	22.2500	21.1500	21.3000	-5.543%	5,737	-92.817%
2025-11-05	22.2500	22.5500	21.6570	22.5500	-0.221%	6,335	-93.215%
2025-11-04	24.5000	24.5000	22.0000	22.6000	-8.130%	12,394	-93.230%
2025-11-03	26.1500	26.2000	24.5000	24.6000	-6.464%	8,897	-93.780%
2025-10-31	26.4500	26.9000	25.5000	26.3000	-3.131%	8,217	-94.183%
2025-10-30	28.3000	28.4495	26.8505	27.1500	-5.565%	5,867	-94.365%
2025-10-29	27.1500	29.4500	25.5000	28.7500	+5.893%	20,652	-94.678%
2025-10-28	25.5500	27.1500	25.2630	27.1500	+4.423%	10,684	-94.365%
2025-10-27	26.7500	26.9500	25.8500	26.0000	-3.525%	3,526	-94.115%
2025-10-24	26.2000	27.4500	26.2000	26.9500	+2.863%	11,212	-94.323%
2025-10-23	24.2500	26.3250	24.2500	26.2000	+8.041%	12,193	-94.160%
2025-10-22	25.1000	26.2500	23.2500	24.2500	-3.386%	14,502	-93.691%
2025-10-21	27.6000	28.0510	24.6000	25.1000	-8.893%	16,072	-93.904%
2025-10-20	29.4000	29.4000	25.0040	27.5500	+1.436%	18,950	-94.446%
2025-10-17	28.0000	28.7700	25.3950	27.1600	-1.683%	16,594	-94.367%
2025-10-16	32.5000	33.6950	27.5550	27.6250	-20.981%	28,284	-94.462%
2025-10-15	35.5000	35.6950	34.0400	34.9600	-0.114%	3,253	-95.624%
2025-10-14	33.5000	35.9700	32.5000	35.0000	+3.704%	3,943	-95.629%
2025-10-13	34.6000	35.9000	33.0050	33.7500	-2.626%	5,873	-95.467%
2025-10-10	36.8350	36.8350	33.5600	34.6600	-5.905%	7,318	-95.586%
2025-10-09	37.0000	37.9950	36.1500	36.8350	-2.746%	4,813	-95.846%
2025-10-08	36.9150	38.4950	35.0550	37.8750	+3.995%	44,588	-95.960%
2025-10-07	38.6000	39.5000	35.5000	36.4200	-5.818%	18,956	-95.799%
2025-10-06	39.2000	40.4150	37.8050	38.6700	-2.680%	7,135	-96.043%
2025-10-03	38.5550	41.3500	38.3000	39.7350	-0.576%	5,970	-96.149%
2025-10-02	36.4500	41.1800	36.4500	39.9650	+9.643%	21,442	-96.172%
2025-10-01	36.5000	37.4100	35.5000	36.4500	-2.631%	9,869	-95.802%
2025-09-30	37.0500	38.5000	35.9000	37.4350	-2.766%	5,157	-95.913%
2025-09-29	38.5000	38.8950	36.8500	38.5000	+2.353%	7,022	-96.026%
2025-09-26	37.5500	38.4900	36.5800	37.6150	-2.235%	4,255	-95.932%
2025-09-25	37.5150	38.7200	36.6400	38.4750	-1.080%	4,769	-96.023%
2025-09-24	38.0000	39.5000	38.0000	38.8950	-0.218%	4,499	-96.066%
2025-09-23	37.6500	40.2550	37.6500	38.9800	+0.090%	4,584	-96.075%
2025-09-22	35.8600	39.4850	35.2950	38.9450	+6.992%	5,943	-96.071%
2025-09-19	38.6150	39.9800	36.3150	36.4000	-6.667%	8,404	-95.797%
2025-09-18	37.9600	39.3900	37.2550	39.0000	+3.448%	9,336	-96.077%
2025-09-17	38.5000	38.5000	36.5650	37.7000	-0.146%	5,676	-95.942%
2025-09-16	38.0000	38.0000	36.5000	37.7550	+3.283%	4,972	-95.948%
2025-09-15	37.5000	38.6450	34.7600	36.5550	-5.445%	11,410	-95.815%
2025-09-12	39.8350	39.8350	37.0650	38.6600	-2.127%	17,197	-96.042%
2025-09-11	31.5000	41.1800	31.5000	39.5000	+21.314%	80,879	-96.127%
2025-09-10	31.5100	33.1050	31.5100	32.5600	+0.185%	10,700	-95.301%
2025-09-09	33.7000	34.5000	31.7000	32.5000	-3.561%	21,448	-95.292%
2025-09-08	36.0000	36.1000	30.0000	33.7000	-6.648%	28,761	-95.460%
2025-09-05	36.0500	37.5150	35.2550	36.1000	-1.648%	19,227	-95.762%
2025-09-04	40.0000	40.0000	34.4300	36.7050	-45.622%	125,841	-95.832%
2025-09-03	68.7500	79.0000	67.0000	67.5000	-17.683%	23,721	-97.733%
2025-09-02	93.5000	97.5000	79.5050	82.0000	-12.299%	9,624	-98.134%
2025-08-29	98.5000	105.0000	93.0000	93.5000	-8.333%	10,703	-98.364%
2025-08-28	80.0000	103.9400	80.0000	102.0000	+28.302%	34,655	-98.500%
2025-08-27	76.5000	82.5000	74.5000	79.5000	+2.581%	12,303	-98.075%
2025-08-26	72.0000	84.5000	70.1050	77.5000	+10.714%	30,135	-98.026%
2025-08-25	83.0000	87.0000	67.5000	70.0000	-11.950%	35,737	-97.814%
2025-08-22	96.0000	100.0000	75.5000	79.5000	-27.397%	76,898	-98.075%
2025-08-21	82.0000	137.0000	78.0000	109.5000	+97.297%	2,928,358	-98.603%
2025-08-20	55.5000	57.0000	54.2300	55.5000	-1.770%	112,903	-97.243%
2025-08-19	57.0000	58.0000	55.5000	56.5000	-3.419%	907	-97.292%
2025-08-18	57.5000	59.0000	55.5000	58.5000	+2.632%	735	-97.385%
2025-08-15	58.0000	59.0000	55.5000	57.0000	-2.564%	971	-97.316%
2025-08-14	62.5000	62.5000	54.5000	58.5000	-4.878%	5,372	-97.385%
2025-08-13	63.5000	63.5000	60.0050	61.5000	-2.381%	3,392	-97.512%
2025-08-12	61.5000	63.5000	58.5000	63.0000	+1.613%	1,352	-97.571%
2025-08-11	64.0000	64.0000	59.5000	62.0000	+0.813%	1,493	-97.532%
2025-08-08	67.0000	67.0000	61.5000	61.5000	-8.209%	3,882	-97.512%
2025-08-07	59.5000	70.5000	59.0000	67.0000	+13.559%	18,098	-97.716%
2025-08-06	58.0000	59.5000	58.0000	59.0000	-1.667%	290	-97.407%
2025-08-05	61.0000	61.0000	59.4950	60.0000	-0.826%	445	-97.450%
2025-08-04	58.0000	60.5000	58.0000	60.5000	+4.310%	540	-97.471%
2025-08-01	58.5000	59.0000	55.5150	58.0000	-2.521%	1,347	-97.362%
2025-07-31	60.0000	60.5000	59.0000	59.5000	0.000%	748	-97.429%
2025-07-30	60.0000	61.5000	59.1050	59.5000	-0.833%	539	-97.429%
2025-07-29	64.5000	67.0000	59.0000	60.0000	-6.250%	1,615	-97.450%
2025-07-28	64.5000	65.5100	63.0050	64.0000	-3.759%	1,408	-97.609%
2025-07-25	67.5000	67.8500	65.5000	66.5000	-1.481%	826	-97.699%
2025-07-24	69.5000	69.5000	67.5000	67.5000	-3.571%	1,050	-97.733%
2025-07-23	67.5000	70.0000	66.6000	70.0000	+4.478%	2,252	-97.814%
2025-07-22	66.5000	69.5000	65.0000	67.0000	-0.741%	2,461	-97.716%
2025-07-21	65.0000	68.0000	64.5000	67.5000	+4.651%	2,569	-97.733%
2025-07-18	63.0000	67.5000	61.5100	64.5000	+1.575%	2,673	-97.628%
2025-07-17	61.0000	66.4550	61.0000	63.5000	+3.252%	4,131	-97.591%
2025-07-16	60.0000	62.5000	59.1100	61.5000	+2.500%	3,520	-97.512%
2025-07-15	57.0000	60.2500	55.0000	60.0000	+4.348%	20,372	-97.450%
2025-07-14	59.0000	59.0000	55.5000	57.5000	-2.542%	3,119	-97.339%
2025-07-11	59.0000	61.0000	57.5000	59.0000	-3.673%	2,899	-97.407%
2025-07-10	64.0000	64.0000	58.9650	61.2500	-15.517%	17,085	-97.502%
2025-07-09	59.5000	79.0000	58.0000	72.5000	+21.849%	109,333	-97.890%
2025-07-08	58.5000	61.3700	56.5000	59.5000	+1.709%	1,969	-97.429%
2025-07-07	62.0000	62.0000	57.0000	58.5000	-5.645%	1,800	-97.385%
2025-07-03	62.0000	64.0000	60.6800	62.0000	0.000%	1,377	-97.532%
2025-07-02	59.5000	63.5000	55.5000	62.0000	+5.085%	2,859	-97.532%
2025-07-01	60.0000	61.0000	58.0000	59.0000	-1.667%	1,995	-97.407%
2025-06-30	62.5000	62.9600	55.0000	60.0000	-4.000%	4,953	-97.450%
2025-06-27	73.5000	73.5000	60.0000	62.5000	-35.567%	20,502	-97.552%
2025-06-26	79.0000	97.0000	78.0000	97.0000	+23.567%	54,631	-98.423%
2025-06-25	82.0000	84.2250	76.0000	78.5000	-3.086%	1,489	-98.051%
2025-06-24	72.5000	83.0000	70.4900	81.0000	+15.714%	3,617	-98.111%
2025-06-23	79.0000	79.0000	70.0000	70.0000	-11.392%	2,642	-97.814%
2025-06-20	85.0000	85.5000	78.5000	79.0000	-9.195%	2,218	-98.063%
2025-06-18	87.5000	91.7300	82.8800	87.0000	-1.695%	2,696	-98.241%
2025-06-17	90.0000	93.5000	86.0000	88.5000	-1.667%	1,650	-98.271%
2025-06-16	92.5000	95.4950	83.5000	90.0000	+2.273%	1,371	-98.300%
2025-06-13	96.0000	100.0000	87.5000	88.0000	-10.660%	1,349	-98.261%
2025-06-12	100.5000	104.5000	97.0000	98.5000	-2.475%	818	-98.447%
2025-06-11	99.5000	109.0000	98.5000	101.0000	+1.508%	1,667	-98.485%
2025-06-10	112.5000	118.5000	96.0000	99.5000	-13.478%	2,507	-98.462%
2025-06-09	131.0000	143.7500	108.1450	115.0000	-12.852%	6,459	-98.670%
2025-06-06	132.4000	134.8000	124.8000	131.9600	-2.252%	892	-98.841%
2025-06-05	141.6000	149.4000	133.3200	135.0000	-7.635%	1,051	-98.867%
2025-06-04	140.4400	146.4000	140.0000	146.1600	+4.370%	248	-98.953%
2025-06-03	138.4000	144.8000	137.5200	140.0400	-2.615%	115	-98.907%
2025-06-02	152.0000	152.0000	137.5200	143.8000	-3.877%	264	-98.936%
2025-05-30	144.4000	150.0000	144.0000	149.6000	0.000%	131	-98.977%
2025-05-29	145.6000	158.0000	144.8000	149.6000	+1.108%	248	-98.977%
2025-05-28	147.6000	153.7600	144.8000	147.9600	-2.530%	86	-98.966%
2025-05-27	155.8000	160.0000	143.2000	151.8000	-4.624%	919	-98.992%
2025-05-23	155.6000	160.0000	152.0000	159.1600	-0.276%	400	-99.039%
2025-05-22	156.0000	170.2400	152.0000	159.6000	+1.760%	256	-99.041%
2025-05-21	162.0000	164.0000	156.0000	156.8400	-4.366%	171	-99.024%
2025-05-20	161.6000	165.9200	160.0400	164.0000	-1.181%	120	-99.067%
2025-05-19	163.9600	167.8800	157.5200	165.9600	+3.030%	178	-99.078%
2025-05-16	158.8000	168.6800	152.0000	161.0800	+0.675%	380	-99.050%
2025-05-15	157.0800	167.9600	154.0000	160.0000	-1.186%	233	-99.044%
2025-05-14	172.0000	176.0000	160.2400	161.9200	-2.269%	645	-99.055%
2025-05-13	167.2000	171.6000	157.1600	165.6800	+1.024%	625	-99.077%
2025-05-12	148.0000	176.0000	139.9600	164.0000	+12.022%	2,847	-99.067%
2025-05-09	143.1200	151.9600	135.2800	146.4000	-0.786%	146	-98.955%
2025-05-08	149.8800	153.9600	136.0000	147.5600	-1.548%	350	-98.963%
2025-05-07	152.0000	152.0000	144.4000	149.8800	-2.167%	114	-98.979%
2025-05-06	152.2800	160.0000	148.8000	153.2000	+0.525%	184	-99.001%
2025-05-05	159.9600	160.0000	152.0400	152.4000	-4.750%	56	-98.996%
2025-05-02	151.5200	160.0000	147.6400	160.0000	+5.513%	195	-99.044%
2025-05-01	156.0000	156.0000	147.6400	151.6400	-0.499%	131	-98.991%
2025-04-30	168.0000	168.0000	152.0000	152.4000	-6.411%	376	-98.996%
2025-04-29	162.8000	176.0000	160.8000	162.8400	+2.544%	686	-99.060%
2025-04-28	158.9600	166.6000	150.1600	158.8000	+4.117%	221	-99.037%
2025-04-25	146.2400	159.9600	144.0000	152.5200	+1.599%	310	-98.997%
2025-04-24	152.0000	152.0000	140.1600	150.1200	-1.237%	157	-98.981%
2025-04-23	143.2000	152.0000	143.2000	152.0000	+6.145%	125	-98.993%
2025-04-22	133.2000	143.2000	130.2800	143.2000	+8.881%	156	-98.932%
2025-04-21	141.7600	143.1600	130.1600	131.5200	-8.412%	79	-98.837%
2025-04-17	140.0000	147.9600	137.0800	143.6000	+2.221%	117	-98.935%
2025-04-16	144.0000	148.0000	140.0400	140.4800	+0.114%	130	-98.911%
2025-04-15	144.0000	145.2000	138.9200	140.3200	-3.361%	116	-98.910%
2025-04-14	134.7200	147.7600	134.7200	145.2000	+5.554%	288	-98.946%
2025-04-11	137.0000	138.1600	133.3600	137.5600	+1.147%	84	-98.888%
2025-04-10	144.0000	144.0000	130.4800	136.0000	-3.683%	178	-98.875%
2025-04-09	135.0400	141.9200	124.2800	141.2000	+3.307%	315	-98.916%
2025-04-08	148.0000	151.5600	133.2800	136.6800	-7.599%	409	-98.881%
2025-04-07	140.4400	147.9200	139.9200	147.9200	+5.537%	318	-98.966%
2025-04-04	135.5200	141.8000	124.0000	140.1600	+0.315%	250	-98.908%
2025-04-03	143.2000	146.3600	132.2000	139.7200	-4.537%	386	-98.905%
2025-04-02	140.4000	151.8800	140.4000	146.3600	-0.652%	291	-98.955%
2025-04-01	143.3600	155.5200	140.8000	147.3200	+2.877%	199	-98.961%
2025-03-31	144.0000	153.9600	140.4000	143.2000	-2.373%	165	-98.932%
2025-03-28	164.0000	164.0000	144.0000	146.6800	-8.576%	406	-98.957%
2025-03-27	157.2400	164.7600	157.2400	160.4400	-0.224%	29	-99.046%
2025-03-26	168.9200	168.9200	156.0000	160.8000	-4.513%	158	-99.049%
2025-03-25	173.6000	173.6000	164.8800	168.4000	-1.865%	92	-99.091%
2025-03-24	176.0000	176.0000	164.0000	171.6000	-0.233%	294	-99.108%

document.getElementById("Cml0FB").onerror = function(){this.style.display='none';}; .dark-mode .td8ccl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td8ccl{ color: #333333; background-color: white; border: 2px solid #333333; }AEMDAETHLON MEDICAL INCstock NASDAQ

AEMD
AETHLON MEDICAL INC
stock NASDAQ