ADVB
Advanced Biomed Inc. Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:37:37 PM EST
3.05USD+34.956%(+0.79)827,431
Pre-marketNov 12, 2026 9:26:30 AM EST
2.46USD+8.850%(+0.20)
After-hoursNov 12, 2026 4:52:30 PM EST
3.06USD+0.328%(+0.01)
ADVB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 2.8500 | 3.7200 | 2.8300 | 3.0500 | +31.466% | 827,431 | 0.000% | |
| 2026-11-11 | 2.1200 | 2.4500 | 2.1000 | 2.3200 | +9.953% | 19,722 | +31.466% | |
| 2026-11-10 | 2.1800 | 2.2950 | 1.9800 | 2.1100 | +2.927% | 13,419 | +44.550% | |
| 2026-11-09 | 2.0400 | 2.2600 | 2.0100 | 2.0500 | +3.535% | 18,054 | +48.780% | |
| 2026-11-06 | 2.0000 | 2.0900 | 1.9100 | 1.9800 | +4.211% | 8,650 | +54.040% | |
| 2026-11-05 | 2.1200 | 2.1700 | 1.8000 | 1.9000 | -9.524% | 34,996 | +60.526% | |
| 2026-11-04 | 2.2800 | 2.6543 | 2.0500 | 2.1000 | -4.545% | 27,364 | +45.238% | |
| 2026-11-03 | 2.0100 | 2.2600 | 2.0100 | 2.2000 | +6.024% | 16,435 | +38.636% | |
| 2026-11-02 | 2.4500 | 2.4500 | 2.0400 | 2.0750 | -9.783% | 9,886 | +46.988% | |
| 2026-10-30 | 2.8150 | 2.8150 | 2.2500 | 2.3000 | -12.879% | 21,791 | +32.609% | |
| 2026-10-29 | 3.0200 | 3.3000 | 2.6400 | 2.6400 | -11.409% | 26,234 | +15.530% | |
| 2026-10-28 | 2.8167 | 3.0700 | 2.8167 | 2.9800 | -1.974% | 17,972 | +2.349% | |
| 2026-10-27 | 2.7600 | 3.0650 | 2.7100 | 3.0400 | +11.355% | 27,678 | +0.329% | |
| 2026-10-26 | 3.2200 | 3.2500 | 2.7300 | 2.7300 | -13.880% | 15,152 | +11.722% | |
| 2026-10-23 | 3.4700 | 3.6200 | 3.1500 | 3.1700 | -8.382% | 22,362 | -3.785% | |
| 2026-10-22 | 3.6500 | 3.7500 | 3.4200 | 3.4600 | -7.979% | 11,720 | -11.850% | |
| 2026-10-21 | 3.5600 | 4.0000 | 3.1500 | 3.7600 | -1.053% | 28,250 | -18.883% | |
| 2026-10-20 | 4.2500 | 4.2500 | 3.7600 | 3.8000 | -8.654% | 22,779 | -19.737% | |
| 2026-10-19 | 3.9300 | 5.5800 | 3.8800 | 4.1600 | +4.523% | 403,787 | -26.683% | |
| 2026-10-16 | 4.6900 | 4.7000 | 3.6937 | 3.9800 | -18.443% | 28,278 | -23.367% | |
| 2026-10-15 | 5.1100 | 5.1400 | 4.8800 | 4.8800 | -5.058% | 11,270 | -37.500% | |
| 2026-10-14 | 5.2600 | 5.5500 | 5.1400 | 5.1400 | -0.388% | 13,721 | -40.661% | |
| 2026-10-13 | 5.2900 | 5.3000 | 5.0101 | 5.1600 | -2.180% | 4,753 | -40.891% | |
| 2026-10-12 | 5.5100 | 5.5100 | 5.1800 | 5.2750 | -0.659% | 22,269 | -42.180% | |
| 2026-10-09 | 6.0718 | 6.0718 | 5.3100 | 5.3100 | -13.235% | 8,805 | -42.561% | |
| 2026-10-08 | 6.2400 | 6.3300 | 6.1000 | 6.1200 | -1.449% | 21,633 | -50.163% | |
| 2026-10-07 | 6.5700 | 6.6100 | 6.1400 | 6.2100 | -2.665% | 22,451 | -50.886% | |
| 2026-10-06 | 6.3900 | 6.7400 | 6.3800 | 6.3800 | +0.631% | 15,434 | -52.194% | |
| 2026-10-05 | 6.6000 | 7.0300 | 6.3400 | 6.3400 | -5.795% | 15,081 | -51.893% | |
| 2026-10-02 | 6.9700 | 7.0500 | 6.5000 | 6.7300 | -2.605% | 27,057 | -54.681% | |
| 2026-10-01 | 6.2400 | 7.1200 | 6.2400 | 6.9100 | +10.915% | 20,120 | -55.861% | |
| 2026-09-30 | 6.3700 | 6.4800 | 6.2300 | 6.2300 | -1.424% | 14,891 | -51.043% | |
| 2026-09-29 | 6.6200 | 6.7400 | 6.3100 | 6.3200 | -6.092% | 19,574 | -51.741% | |
| 2026-09-28 | 6.6700 | 7.2300 | 6.5900 | 6.7300 | +5.486% | 43,215 | -54.681% | |
| 2026-09-25 | 6.3100 | 6.6850 | 6.3100 | 6.3800 | +1.109% | 13,666 | -52.194% | |
| 2026-09-24 | 6.3500 | 6.5400 | 6.3100 | 6.3100 | -0.158% | 8,884 | -51.664% | |
| 2026-09-23 | 6.4100 | 6.7000 | 6.3100 | 6.3200 | -0.940% | 12,351 | -51.741% | |
| 2026-09-22 | 6.5300 | 6.7700 | 6.3800 | 6.3800 | -1.391% | 12,401 | -52.194% | |
| 2026-09-21 | 6.6100 | 6.6899 | 6.2800 | 6.4700 | -1.070% | 19,651 | -52.859% | |
| 2026-09-18 | 7.3200 | 7.4700 | 6.2600 | 6.5400 | -10.656% | 59,543 | -53.364% | |
| 2026-09-17 | 7.7600 | 8.0000 | 7.2320 | 7.3200 | -5.181% | 34,071 | -58.333% | |
| 2026-09-16 | 7.9400 | 8.1400 | 7.7200 | 7.7200 | -4.455% | 13,384 | -60.492% | |
| 2026-09-15 | 7.7500 | 8.2096 | 7.4136 | 8.0800 | +3.856% | 15,239 | -62.252% | |
| 2026-09-14 | 8.2100 | 8.3700 | 7.5400 | 7.7800 | -5.006% | 23,984 | -60.797% | |
| 2026-09-11 | 8.8700 | 8.8700 | 7.9000 | 8.1900 | -7.458% | 92,199 | -62.759% | |
| 2026-09-10 | 8.2900 | 9.0848 | 8.2900 | 8.8500 | +4.118% | 121,152 | -65.537% | |
| 2026-09-09 | 8.8400 | 9.0400 | 8.3800 | 8.5000 | -5.345% | 84,740 | -64.118% | |
| 2026-09-08 | 9.2900 | 9.3700 | 8.6500 | 8.9800 | -3.803% | 39,863 | -66.036% | |
| 2026-09-04 | 9.3300 | 9.4400 | 9.1021 | 9.3350 | -0.691% | 66,457 | -67.327% | |
| 2026-09-03 | 9.7600 | 9.9700 | 9.0200 | 9.4000 | -3.787% | 207,826 | -67.553% | |
| 2026-09-02 | 10.4100 | 10.4510 | 9.3600 | 9.7700 | -6.418% | 86,471 | -68.782% | |
| 2026-09-01 | 9.3600 | 10.8000 | 9.2000 | 10.4400 | +10.476% | 369,645 | -70.785% | |
| 2026-08-31 | 9.5400 | 9.9400 | 8.6950 | 9.4500 | -2.577% | 147,044 | -67.725% | |
| 2026-08-28 | 9.3800 | 9.8600 | 9.0101 | 9.7000 | +1.358% | 276,760 | -68.557% | |
| 2026-08-27 | 9.0500 | 9.7500 | 8.6000 | 9.5700 | +3.571% | 371,873 | -68.130% | |
| 2026-08-26 | 9.0000 | 10.0100 | 8.4600 | 9.2400 | +0.654% | 570,870 | -66.991% | |
| 2026-08-25 | 7.9200 | 9.3900 | 7.6317 | 9.1800 | +14.464% | 595,924 | -66.776% | |
| 2026-08-24 | 7.9800 | 8.0200 | 7.4250 | 8.0200 | -1.474% | 190,814 | -61.970% | |
| 2026-08-21 | 7.8400 | 8.1400 | 7.2000 | 8.1400 | -0.611% | 82,888 | -62.531% | |
| 2026-08-20 | 8.5000 | 8.9800 | 8.0000 | 8.1900 | -1.916% | 196,796 | -62.759% | |
| 2026-08-19 | 8.4300 | 9.4103 | 8.3500 | 8.3500 | -4.243% | 218,817 | -63.473% | |
| 2026-08-18 | 8.1600 | 9.0600 | 8.0000 | 8.7200 | +5.954% | 182,762 | -65.023% | |
| 2026-08-17 | 8.7700 | 9.2250 | 7.9750 | 8.2300 | -8.045% | 176,015 | -62.940% | |
| 2026-08-14 | 8.8000 | 9.4999 | 8.4344 | 8.9500 | +4.312% | 486,486 | -65.922% | |
| 2026-08-13 | 7.4000 | 8.8800 | 7.4000 | 8.5800 | +12.895% | 43,642 | -64.452% | |
| 2026-08-12 | 8.1000 | 8.5000 | 7.2200 | 7.6000 | -2.188% | 650,224 | -59.868% | |
| 2026-08-11 | 7.7500 | 8.4999 | 7.6200 | 7.7700 | -1.770% | 41,866 | -60.746% | |
| 2026-08-10 | 6.2300 | 8.0900 | 6.0757 | 7.9100 | +24.176% | 598,232 | -61.441% | |
| 2026-08-07 | 7.2200 | 7.4200 | 6.3700 | 6.3700 | -14.382% | 65,210 | -52.119% | |
| 2026-08-06 | 7.5700 | 7.8000 | 7.3200 | 7.4400 | -6.297% | 61,138 | -59.005% | |
| 2026-08-05 | 7.8400 | 9.1450 | 7.4800 | 7.9400 | -0.626% | 291,071 | -61.587% | |
| 2026-08-04 | 7.4400 | 8.5000 | 7.2200 | 7.9900 | +4.993% | 85,637 | -61.827% | |
| 2026-08-03 | 7.3900 | 8.7500 | 7.3900 | 7.6100 | -4.875% | 62,807 | -59.921% | |
| 2026-07-31 | 9.6500 | 9.8150 | 7.9100 | 8.0000 | -20.635% | 102,726 | -61.875% | |
| 2026-07-30 | 9.8900 | 11.4899 | 9.1200 | 10.0800 | -8.197% | 149,476 | -69.742% | |
| 2026-07-29 | 9.7000 | 11.7299 | 9.5001 | 10.9800 | +0.919% | 135,356 | -72.222% | |
| 2026-07-28 | 12.0700 | 12.6000 | 9.4900 | 10.8800 | -24.234% | 253,243 | -71.967% | |
| 2026-07-27 | 16.8600 | 20.0000 | 14.2300 | 14.3600 | -24.341% | 456,907 | -78.760% | |
| 2026-07-24 | 23.0900 | 24.2290 | 16.2000 | 18.9800 | +13.111% | 4,726,493 | -83.930% | |
| 2026-07-23 | 15.1500 | 20.8700 | 12.7300 | 16.7800 | +36.980% | 11,978,774 | -81.824% | |
| 2026-07-22 | 8.3200 | 18.7300 | 8.0801 | 12.2500 | +73.023% | 29,586,641 | -75.102% | |
| 2026-07-21 | 8.2400 | 8.9000 | 6.3500 | 7.0800 | -20.449% | 1,828,678 | -56.921% | |
| 2026-07-20 | 6.7100 | 9.4200 | 6.2100 | 8.9000 | +76.938% | 52,863,122 | -65.730% | |
| 2026-07-17 | 5.1200 | 5.2464 | 4.9200 | 5.0300 | +2.653% | 2,735,991 | -39.364% | |
| 2026-07-16 | 5.1500 | 5.4000 | 4.8700 | 4.9000 | -5.767% | 18,143 | -37.755% | |
| 2026-07-15 | 5.0800 | 5.1999 | 5.0800 | 5.1999 | +2.159% | 3,108 | -41.345% | |
| 2026-07-14 | 5.2900 | 5.5664 | 5.0800 | 5.0900 | -0.196% | 7,932 | -40.079% | |
| 2026-07-13 | 5.0962 | 5.5100 | 5.0500 | 5.1000 | -1.163% | 32,433 | -40.196% | |
| 2026-07-10 | 5.5400 | 5.9050 | 5.0916 | 5.1600 | -3.099% | 15,349 | -40.891% | |
| 2026-07-09 | 4.8900 | 5.9200 | 4.8500 | 5.3250 | +5.655% | 52,720 | -42.723% | |
| 2026-07-08 | 5.1600 | 5.2600 | 5.0000 | 5.0400 | -5.794% | 9,161 | -39.484% | |
| 2026-07-07 | 4.9466 | 5.6900 | 4.9466 | 5.3500 | +5.419% | 13,569 | -42.991% | |
| 2026-07-06 | 4.8450 | 5.0750 | 4.8450 | 5.0750 | +1.703% | 3,699 | -39.901% | |
| 2026-07-02 | 4.6000 | 5.0700 | 4.6000 | 4.9900 | +3.099% | 12,981 | -38.878% | |
| 2026-07-01 | 4.4950 | 4.9300 | 4.4300 | 4.8400 | +4.088% | 14,854 | -36.983% | |
| 2026-06-30 | 4.6200 | 4.7500 | 4.3850 | 4.6499 | -0.430% | 28,890 | -34.407% | |
| 2026-06-29 | 4.5800 | 4.7600 | 4.1100 | 4.6700 | +4.009% | 38,427 | -34.690% | |
| 2026-06-26 | 4.6150 | 4.9800 | 4.4900 | 4.4900 | -10.020% | 3,900 | -32.071% | |
| 2026-06-25 | 4.2850 | 4.9900 | 4.2850 | 4.9900 | +4.832% | 6,629 | -38.878% | |
| 2026-06-24 | 5.0000 | 5.1000 | 4.7600 | 4.7600 | -6.948% | 7,886 | -35.924% | |
| 2026-06-23 | 5.0300 | 5.2300 | 4.9100 | 5.1154 | -1.056% | 9,387 | -40.376% | |
| 2026-06-22 | 5.1000 | 5.1700 | 4.9900 | 5.1700 | +1.373% | 11,911 | -41.006% | |
| 2026-06-18 | 4.7300 | 5.1000 | 4.7300 | 5.1000 | +7.368% | 16,548 | -40.196% | |
| 2026-06-17 | 4.4600 | 4.8900 | 4.4600 | 4.7500 | +5.322% | 11,990 | -35.789% | |
| 2026-06-16 | 4.5700 | 4.8302 | 4.5100 | 4.5100 | +2.500% | 13,072 | -32.373% | |
| 2026-06-15 | 4.2700 | 5.0000 | 4.2300 | 4.4000 | -2.222% | 114,510 | -30.682% | |
| 2026-06-12 | 4.5000 | 4.9486 | 4.3300 | 4.5000 | +12.219% | 82,231 | -32.222% | |
| 2026-06-11 | 4.0700 | 4.5700 | 3.8450 | 4.0100 | +3.005% | 72,386 | -23.940% | |
| 2026-06-10 | 3.6800 | 3.9500 | 3.6600 | 3.8930 | +4.933% | 12,164 | -21.654% | |
| 2026-06-09 | 4.2000 | 4.2000 | 3.7100 | 3.7100 | -5.838% | 12,963 | -17.790% | |
| 2026-06-08 | 4.1700 | 4.5200 | 3.9400 | 3.9400 | -5.516% | 13,622 | -22.589% | |
| 2026-06-05 | 4.2700 | 4.3944 | 4.1366 | 4.1700 | -2.113% | 6,568 | -26.859% | |
| 2026-06-04 | 4.3500 | 4.5300 | 4.1300 | 4.2600 | -2.961% | 10,106 | -28.404% | |
| 2026-06-03 | 4.5000 | 4.7400 | 4.3900 | 4.3900 | -0.532% | 9,810 | -30.524% | |
| 2026-06-02 | 4.5100 | 4.5100 | 4.1200 | 4.4135 | +0.421% | 17,048 | -30.894% | |
| 2026-06-01 | 5.2300 | 5.2300 | 4.2000 | 4.3950 | -12.275% | 53,363 | -30.603% | |
| 2026-05-29 | 3.9100 | 6.1999 | 3.9100 | 5.0100 | +28.133% | 287,676 | -39.122% | |
| 2026-05-28 | 3.9400 | 4.0100 | 3.8600 | 3.9100 | +0.773% | 12,786 | -21.995% | |
| 2026-05-27 | 3.9500 | 4.1000 | 3.7900 | 3.8800 | -2.513% | 14,886 | -21.392% | |
| 2026-05-26 | 4.1700 | 4.1700 | 3.9601 | 3.9800 | +0.759% | 3,641 | -23.367% | |
| 2026-05-22 | 4.0100 | 4.0101 | 3.9200 | 3.9500 | -4.358% | 7,674 | -22.785% | |
| 2026-05-21 | 4.5300 | 4.5300 | 4.1100 | 4.1300 | -6.982% | 10,847 | -26.150% | |
| 2026-05-20 | 4.4100 | 4.9700 | 4.3600 | 4.4400 | +0.452% | 46,968 | -31.306% | |
| 2026-05-19 | 4.4600 | 4.5600 | 4.0298 | 4.4200 | -3.282% | 3,939 | -30.995% | |
| 2026-05-18 | 4.3100 | 4.5700 | 4.0979 | 4.5700 | +3.864% | 7,157 | -33.260% | |
| 2026-05-15 | 4.4200 | 4.8799 | 4.4000 | 4.4000 | -0.677% | 13,564 | -30.682% | |
| 2026-05-14 | 4.7400 | 4.7400 | 4.4000 | 4.4300 | -6.737% | 13,229 | -31.151% | |
| 2026-05-13 | 5.1100 | 5.3250 | 4.4274 | 4.7500 | -9.178% | 28,978 | -35.789% | |
| 2026-05-12 | 5.1100 | 5.5300 | 5.1000 | 5.2300 | +4.391% | 16,088 | -41.683% | |
| 2026-05-11 | 5.8600 | 6.2003 | 5.0100 | 5.0100 | -19.063% | 26,006 | -39.122% | |
| 2026-05-08 | 7.2100 | 7.3100 | 6.0300 | 6.1900 | -14.028% | 38,731 | -50.727% | |
| 2026-05-07 | 6.9500 | 7.6999 | 6.9100 | 7.2000 | +6.195% | 63,062 | -57.639% | |
| 2026-05-06 | 6.3100 | 7.5800 | 6.1489 | 6.7800 | -1.166% | 86,898 | -55.015% | |
| 2026-05-05 | 5.8800 | 7.5000 | 5.6000 | 6.8600 | +15.101% | 243,794 | -55.539% | |
| 2026-05-04 | 6.1400 | 6.7600 | 5.3200 | 5.9600 | +13.093% | 4,631,032 | -48.826% | |
| 2026-05-01 | 5.2400 | 5.3100 | 5.1200 | 5.2700 | -1.495% | 960,634 | -42.125% | |
| 2026-04-30 | 5.1400 | 5.3500 | 5.0300 | 5.3500 | +0.943% | 12,147 | -42.991% | |
| 2026-04-29 | 5.2700 | 5.5000 | 4.8650 | 5.3000 | 0.000% | 15,415 | -42.453% | |
| 2026-04-28 | 5.1106 | 5.3000 | 5.0200 | 5.3000 | 0.000% | 5,130 | -42.453% | |
| 2026-04-27 | 5.2600 | 5.4100 | 5.0651 | 5.3000 | -7.504% | 23,454 | -42.453% | |
| 2026-04-24 | 6.3400 | 6.3400 | 5.0200 | 5.7300 | -11.437% | 42,017 | -46.771% | |
| 2026-04-23 | 5.2700 | 6.6800 | 5.0750 | 6.4700 | +21.161% | 200,063 | -52.859% | |
| 2026-04-22 | 5.0800 | 5.3900 | 4.8200 | 5.3400 | +6.163% | 7,411 | -42.884% | |
| 2026-04-21 | 5.0400 | 5.0400 | 4.7200 | 5.0300 | +0.600% | 16,217 | -39.364% | |
| 2026-04-20 | 4.7600 | 5.0950 | 4.5020 | 5.0000 | +4.167% | 133,720 | -39.000% | |
| 2026-04-17 | 4.7700 | 4.9600 | 4.7600 | 4.8000 | +0.629% | 13,949 | -36.458% | |
| 2026-04-16 | 6.0800 | 6.0800 | 4.6500 | 4.7700 | -23.065% | 33,744 | -36.059% | |
| 2026-04-15 | 6.2300 | 6.4000 | 6.1000 | 6.2000 | -1.743% | 55,021 | -50.806% | |
| 2026-04-14 | 6.3300 | 6.5100 | 6.3100 | 6.3100 | -3.664% | 28,591 | -51.664% | |
| 2026-04-13 | 6.4700 | 6.5550 | 6.3101 | 6.5500 | -0.758% | 16,314 | -53.435% | |
| 2026-04-10 | 6.3800 | 6.6200 | 6.2600 | 6.6000 | -1.345% | 65,552 | -53.788% | |
| 2026-04-09 | 6.2600 | 6.9800 | 6.0701 | 6.6900 | +5.521% | 79,260 | -54.410% | |
| 2026-04-08 | 6.1000 | 6.5200 | 6.0200 | 6.3400 | -2.761% | 427,447 | -51.893% | |
| 2026-04-07 | 7.1350 | 7.5900 | 6.0400 | 6.5200 | +47.511% | 14,958,037 | -53.221% | |
| 2026-04-06 | 4.3901 | 4.4250 | 4.3000 | 4.4200 | -2.857% | 3,757,024 | -30.995% | |
| 2026-04-02 | 4.1800 | 4.5500 | 4.1800 | 4.5500 | +2.018% | 2,938 | -32.967% | |
| 2026-04-01 | 4.5500 | 4.5500 | 4.1200 | 4.4600 | -2.193% | 8,013 | -31.614% | |
| 2026-03-31 | 4.2600 | 4.6000 | 4.2100 | 4.5600 | +1.333% | 17,333 | -33.114% | |
| 2026-03-30 | 4.0800 | 4.5000 | 4.0700 | 4.5000 | +7.583% | 17,067 | -32.222% | |
| 2026-03-27 | 3.9600 | 4.2000 | 3.7900 | 4.1828 | -0.172% | 24,780 | -27.082% | |
| 2026-03-26 | 4.1800 | 4.2000 | 3.6659 | 4.1900 | -2.103% | 115,966 | -27.208% | |
| 2026-03-25 | 4.2300 | 4.2999 | 4.1100 | 4.2800 | +5.941% | 1,573,088 | -28.738% | |
| 2026-03-24 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.349% | 4,384 | -24.505% | |
| 2026-03-23 | 4.0500 | 4.1999 | 3.9550 | 4.1800 | +0.723% | 12,670 | -27.033% | |
| 2026-03-20 | 4.1650 | 4.1900 | 4.1500 | 4.1500 | -1.073% | 19,227 | -26.506% | |
| 2026-03-19 | 4.1000 | 4.3100 | 4.0300 | 4.1950 | -5.518% | 18,879 | -27.294% | |
| 2026-03-18 | 4.4700 | 4.4800 | 4.3700 | 4.4400 | -2.418% | 8,592 | -31.306% | |
| 2026-03-17 | 4.7400 | 4.9599 | 4.5352 | 4.5500 | -16.206% | 21,181 | -32.967% | |
| 2026-03-16 | 5.3500 | 5.6200 | 5.2900 | 5.4300 | -0.367% | 33,208 | -43.831% | |
| 2026-03-13 | 5.2100 | 5.4600 | 5.1200 | 5.4500 | +1.679% | 10,506 | -44.037% | |
| 2026-03-12 | 4.9200 | 5.3600 | 4.9200 | 5.3600 | +3.475% | 7,300 | -43.097% | |
| 2026-03-11 | 5.0000 | 5.2300 | 4.9750 | 5.1800 | +3.600% | 21,635 | -41.120% | |
| 2026-03-10 | 4.9300 | 5.1564 | 4.8000 | 5.0000 | +1.010% | 25,099 | -39.000% | |
| 2026-03-09 | 4.3400 | 5.3000 | 4.3200 | 4.9500 | +10.987% | 91,987 | -38.384% | |
| 2026-03-06 | 4.1400 | 4.5900 | 4.1300 | 4.4600 | +9.582% | 75,682 | -31.614% | |
| 2026-03-05 | 4.4000 | 4.7900 | 4.0200 | 4.0700 | -11.329% | 141,400 | -25.061% | |
| 2026-03-04 | 5.3700 | 5.8200 | 3.9000 | 4.5900 | +7.746% | 6,307,218 | -33.551% | |
| 2026-03-03 | 4.1000 | 4.3150 | 4.0500 | 4.2600 | +2.651% | 28,139 | -28.404% | |
| 2026-03-02 | 4.0700 | 4.2000 | 4.0100 | 4.1500 | +2.156% | 33,182 | -26.506% | |
| 2026-02-27 | 3.9400 | 4.2346 | 3.9400 | 4.0624 | +1.307% | 13,337 | -24.921% | |
| 2026-02-26 | 3.9400 | 4.1899 | 3.8600 | 4.0100 | +1.777% | 40,685 | -23.940% | |
| 2026-02-25 | 3.8100 | 4.4900 | 3.8000 | 3.9400 | +5.914% | 209,153 | -22.589% | |
| 2026-02-24 | 4.1900 | 5.6899 | 3.6100 | 3.7200 | -8.374% | 661,624 | -18.011% | |
| 2026-02-23 | 3.9700 | 4.5700 | 3.9101 | 4.0600 | +1.500% | 172,736 | -24.877% | |
| 2026-02-20 | 4.6400 | 4.6400 | 3.8400 | 4.0000 | -11.778% | 217,658 | -23.750% | 1-for-20 split |
| 2026-02-19 | 4.1560 | 4.7140 | 3.7120 | 4.5340 | +6.382% | 360,091 | -32.730% | |
| 2026-02-18 | 4.1840 | 4.5000 | 4.0280 | 4.2620 | -10.687% | 20,545 | -28.437% | |
| 2026-02-17 | 5.0600 | 5.0600 | 4.7600 | 4.7720 | -0.625% | 382 | -36.085% | |
| 2026-02-13 | 4.9700 | 5.0000 | 4.8000 | 4.8020 | +1.095% | 1,889 | -36.485% | |
| 2026-02-12 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -3.846% | 941 | -35.789% | |
| 2026-02-11 | 4.9060 | 5.0000 | 4.7500 | 4.9400 | +0.816% | 222 | -38.259% | |
| 2026-02-10 | 4.7500 | 4.9460 | 4.7500 | 4.9000 | +3.158% | 44 | -37.755% | |
| 2026-02-09 | 4.9260 | 4.9260 | 4.6000 | 4.7500 | +2.415% | 451 | -35.789% | |
| 2026-02-06 | 4.6000 | 4.6400 | 4.2220 | 4.6380 | -2.971% | 1,382 | -34.239% | |
| 2026-02-05 | 5.0120 | 5.1600 | 4.6220 | 4.7800 | -9.675% | 4,029 | -36.192% | |
| 2026-02-04 | 5.4460 | 5.4460 | 5.0000 | 5.2920 | -4.545% | 1,835 | -42.366% | |
| 2026-02-03 | 5.3220 | 5.9000 | 5.3220 | 5.5440 | -2.360% | 1,028 | -44.986% | |
| 2026-02-02 | 6.0000 | 6.0000 | 5.5080 | 5.6780 | -5.962% | 1,942 | -46.284% | |
| 2026-01-30 | 6.0000 | 6.0540 | 5.8560 | 6.0380 | +9.029% | 1,296 | -49.487% | |
| 2026-01-29 | 6.1160 | 6.1160 | 5.0800 | 5.5380 | -9.834% | 5,968 | -44.926% | |
| 2026-01-28 | 6.0220 | 6.2120 | 5.8760 | 6.1420 | +1.993% | 1,816 | -50.342% | |
| 2026-01-27 | 6.2000 | 6.4120 | 6.0200 | 6.0220 | -2.588% | 530 | -49.352% | |
| 2026-01-26 | 5.9000 | 7.0180 | 5.9000 | 6.1820 | -3.164% | 930 | -50.663% | |
| 2026-01-23 | 6.6400 | 6.8060 | 5.8000 | 6.3840 | -6.228% | 3,800 | -52.224% | |
| 2026-01-22 | 6.1040 | 6.9960 | 6.1040 | 6.8080 | +4.193% | 2,465 | -55.200% | |
| 2026-01-21 | 7.0000 | 7.4000 | 6.3200 | 6.5340 | +0.523% | 1,591 | -53.321% | |
| 2026-01-20 | 6.0000 | 6.8520 | 5.8500 | 6.5000 | +9.797% | 6,959 | -53.077% | |
| 2026-01-16 | 6.2000 | 6.3340 | 5.8820 | 5.9200 | -6.536% | 961 | -48.480% | |
| 2026-01-15 | 6.5740 | 6.5740 | 6.1540 | 6.3340 | -3.709% | 937 | -51.847% | |
| 2026-01-14 | 6.4000 | 6.5780 | 6.2440 | 6.5780 | -0.934% | 998 | -53.633% | |
| 2026-01-13 | 6.7000 | 6.8160 | 6.4000 | 6.6400 | -7.185% | 880 | -54.066% | |
| 2026-01-12 | 6.7860 | 7.1860 | 6.4600 | 7.1540 | -0.334% | 1,425 | -57.367% | |
| 2026-01-09 | 7.1920 | 7.2000 | 6.8560 | 7.1780 | +1.241% | 1,644 | -57.509% | |
| 2026-01-08 | 7.1800 | 7.1800 | 6.6040 | 7.0900 | +0.968% | 681 | -56.982% | |
| 2026-01-07 | 7.0000 | 7.2000 | 6.6680 | 7.0220 | +0.314% | 1,585 | -56.565% | |
| 2026-01-06 | 6.5800 | 7.0000 | 6.4460 | 7.0000 | +3.981% | 2,282 | -56.429% | |
| 2026-01-05 | 6.4160 | 6.7580 | 6.1920 | 6.7320 | +11.420% | 3,845 | -54.694% | |
| 2026-01-02 | 6.0120 | 6.2620 | 5.7200 | 6.0420 | +3.530% | 1,519 | -49.520% | |
| 2025-12-31 | 6.8840 | 6.9600 | 5.6020 | 5.8360 | -13.822% | 13,636 | -47.738% | |
| 2025-12-30 | 6.6000 | 7.1980 | 6.4000 | 6.7720 | +1.499% | 5,798 | -54.962% | |
| 2025-12-29 | 7.1120 | 7.1600 | 6.5140 | 6.6720 | -9.002% | 6,003 | -54.287% | |
| 2025-12-26 | 6.4000 | 7.3900 | 6.4000 | 7.3320 | -2.240% | 7,660 | -58.402% | |
| 2025-12-24 | 7.2000 | 7.5000 | 7.0040 | 7.5000 | +1.626% | 2,677 | -59.333% | |
| 2025-12-23 | 7.0300 | 7.6600 | 6.8500 | 7.3800 | +1.290% | 3,146 | -58.672% | |
| 2025-12-22 | 7.2280 | 7.2860 | 6.6320 | 7.2860 | 0.000% | 2,092 | -58.139% | |
| 2025-12-19 | 6.4000 | 7.3000 | 6.4000 | 7.2860 | +5.809% | 3,059 | -58.139% | |
| 2025-12-18 | 7.1600 | 7.2100 | 6.8780 | 6.8860 | -11.148% | 1,662 | -55.707% | |
| 2025-12-17 | 7.2220 | 7.7500 | 7.0860 | 7.7500 | -0.129% | 2,487 | -60.645% | |
| 2025-12-16 | 7.6060 | 7.7600 | 6.2000 | 7.7600 | -1.046% | 7,108 | -60.696% | |
| 2025-12-15 | 7.7180 | 7.9500 | 7.2200 | 7.8420 | -1.606% | 9,183 | -61.107% | |
| 2025-12-12 | 6.9920 | 8.0000 | 6.8060 | 7.9700 | +8.999% | 39,887 | -61.731% | |
| 2025-12-11 | 6.8740 | 7.3780 | 6.8740 | 7.3120 | -3.789% | 24,511 | -58.288% | |
| 2025-12-10 | 7.9280 | 8.3960 | 6.4000 | 7.6000 | +3.655% | 978,148 | -59.868% | |
| 2025-12-09 | 7.4000 | 7.7000 | 7.3000 | 7.3320 | +1.271% | 339,765 | -58.402% | |
| 2025-12-08 | 7.8980 | 7.9200 | 7.2000 | 7.2400 | -5.508% | 6,678 | -57.873% | |
| 2025-12-05 | 7.7000 | 8.0640 | 7.4040 | 7.6620 | +0.763% | 2,679 | -60.193% | |
| 2025-12-04 | 7.7580 | 7.9340 | 7.5460 | 7.6040 | -2.488% | 1,710 | -59.890% | |
| 2025-12-03 | 8.3000 | 8.3000 | 7.4400 | 7.7980 | -0.077% | 6,468 | -60.887% | |
| 2025-12-02 | 8.2000 | 8.5400 | 7.8000 | 7.8040 | -4.829% | 4,884 | -60.917% | |
| 2025-12-01 | 8.2000 | 8.9760 | 8.1500 | 8.2000 | -2.404% | 2,795 | -62.805% | |
| 2025-11-28 | 8.4000 | 9.2220 | 8.3060 | 8.4020 | +1.156% | 7,650 | -63.699% | |
| 2025-11-26 | 8.6000 | 8.6520 | 8.1420 | 8.3060 | -1.119% | 7,393 | -63.280% | |
| 2025-11-25 | 8.9600 | 8.9600 | 8.3500 | 8.4000 | -0.943% | 4,870 | -63.690% | |
| 2025-11-24 | 8.0000 | 9.8800 | 7.4220 | 8.4800 | +14.255% | 60,689 | -64.033% | |
| 2025-11-21 | 7.6000 | 7.9760 | 7.2200 | 7.4220 | -1.695% | 5,918 | -58.906% | |
| 2025-11-20 | 8.3900 | 8.5780 | 7.5000 | 7.5500 | -8.662% | 12,176 | -59.603% | |
| 2025-11-19 | 8.5600 | 8.6820 | 8.2660 | 8.2660 | -0.073% | 2,759 | -63.102% | |
| 2025-11-18 | 8.2600 | 8.4460 | 8.0240 | 8.2720 | +0.145% | 4,005 | -63.129% | |
| 2025-11-17 | 8.8000 | 8.8000 | 8.0000 | 8.2600 | -5.405% | 7,406 | -63.075% | |
| 2025-11-14 | 8.3920 | 8.8880 | 8.1640 | 8.7320 | -2.566% | 11,911 | -65.071% | |
| 2025-11-13 | 9.2560 | 9.2560 | 8.5820 | 8.9620 | -0.885% | 10,860 | -65.967% | |
| 2025-11-12 | 8.6180 | 9.1780 | 8.4800 | 9.0420 | +4.629% | 8,547 | -66.269% | |
| 2025-11-11 | 8.6040 | 9.2960 | 8.2020 | 8.6420 | +6.011% | 13,382 | -64.707% | |
| 2025-11-10 | 8.0000 | 8.5780 | 7.8000 | 8.1520 | +0.394% | 6,799 | -62.586% | |
| 2025-11-07 | 8.6020 | 8.6040 | 8.0280 | 8.1200 | -7.622% | 13,752 | -62.438% | |
| 2025-11-06 | 8.8600 | 9.3540 | 8.4000 | 8.7900 | -0.745% | 22,839 | -65.301% | |
| 2025-11-05 | 9.0720 | 9.7120 | 8.7020 | 8.8560 | -2.831% | 10,593 | -65.560% | |
| 2025-11-04 | 9.0000 | 9.5400 | 8.8400 | 9.1140 | -0.999% | 14,137 | -66.535% | |
| 2025-11-03 | 9.3600 | 9.6400 | 9.0200 | 9.2060 | -4.224% | 27,850 | -66.869% | |
| 2025-10-31 | 11.0940 | 11.7700 | 9.4420 | 9.6120 | -15.253% | 91,091 | -68.269% | |
| 2025-10-30 | 9.0000 | 13.1560 | 8.9200 | 11.3420 | +24.555% | 1,362,775 | -73.109% | |
| 2025-10-29 | 9.0000 | 9.4160 | 8.9180 | 9.1060 | +3.266% | 9,327 | -66.506% | |
| 2025-10-28 | 9.0240 | 9.1460 | 8.6020 | 8.8180 | -2.066% | 8,025 | -65.412% | |
| 2025-10-27 | 8.7920 | 9.1680 | 8.5660 | 9.0040 | +1.010% | 12,025 | -66.126% | |
| 2025-10-24 | 8.8200 | 9.3140 | 8.6380 | 8.9140 | +1.295% | 7,391 | -65.784% | |
| 2025-10-23 | 8.9000 | 9.3200 | 8.4660 | 8.8000 | -0.542% | 16,181 | -65.341% | |
| 2025-10-22 | 9.4000 | 9.4960 | 8.8200 | 8.8480 | -9.990% | 32,432 | -65.529% | |
| 2025-10-21 | 9.1000 | 12.4000 | 8.3940 | 9.8300 | +13.799% | 483,141 | -68.973% | |
| 2025-10-20 | 9.7000 | 9.7060 | 8.6000 | 8.6380 | -10.114% | 29,242 | -64.691% | |
| 2025-10-17 | 8.0000 | 10.0640 | 7.8080 | 9.6100 | +18.936% | 93,428 | -68.262% | |
| 2025-10-16 | 8.2800 | 8.8840 | 8.0800 | 8.0800 | -4.356% | 2,598 | -62.252% | |
| 2025-10-15 | 8.6000 | 8.9980 | 8.2460 | 8.4480 | +0.884% | 2,321 | -63.897% | |
| 2025-10-14 | 8.3820 | 8.5940 | 7.8020 | 8.3740 | -1.087% | 5,604 | -63.578% | |
| 2025-10-13 | 9.5940 | 9.8000 | 8.2280 | 8.4660 | -13.630% | 20,591 | -63.974% | |
| 2025-10-10 | 9.9800 | 10.2000 | 9.1000 | 9.8020 | +2.531% | 119,347 | -68.884% | |
| 2025-10-09 | 9.4020 | 10.0020 | 9.1440 | 9.5600 | +1.789% | 23,862 | -68.096% | |
| 2025-10-08 | 9.6020 | 9.8620 | 8.9020 | 9.3920 | -1.365% | 64,160 | -67.526% | |
| 2025-10-07 | 9.5000 | 9.8200 | 9.1400 | 9.5220 | -1.490% | 4,483 | -67.969% | |
| 2025-10-06 | 9.4000 | 9.7980 | 9.3200 | 9.6660 | +3.712% | 2,283 | -68.446% | |
| 2025-10-03 | 9.0240 | 9.4880 | 9.0240 | 9.3200 | +2.148% | 6,966 | -67.275% | |
| 2025-10-02 | 8.6740 | 9.3960 | 8.6740 | 9.1240 | +1.830% | 5,217 | -66.572% | |
| 2025-10-01 | 9.0580 | 9.3660 | 8.6660 | 8.9600 | -0.022% | 4,484 | -65.960% | |
| 2025-09-30 | 8.9560 | 9.0720 | 8.5720 | 8.9620 | -0.753% | 3,222 | -65.967% | |
| 2025-09-29 | 8.6480 | 9.1780 | 8.4600 | 9.0300 | +1.279% | 3,825 | -66.224% | |
| 2025-09-26 | 9.6000 | 9.6000 | 8.4440 | 8.9160 | -5.149% | 6,616 | -65.792% | |
| 2025-09-25 | 9.6000 | 9.8000 | 9.0000 | 9.4000 | -3.411% | 3,463 | -67.553% | |
| 2025-09-24 | 9.2960 | 9.9800 | 9.0020 | 9.7320 | +6.711% | 3,217 | -68.660% | |
| 2025-09-23 | 9.1000 | 9.9800 | 9.0000 | 9.1200 | +0.242% | 4,935 | -66.557% | |
| 2025-09-22 | 9.2000 | 9.7700 | 8.6100 | 9.0980 | -2.508% | 8,942 | -66.476% | |
| 2025-09-19 | 11.7260 | 11.8920 | 9.0000 | 9.3320 | -17.181% | 40,932 | -67.317% | |
| 2025-09-18 | 11.0020 | 12.3200 | 10.3320 | 11.2680 | +0.071% | 10,734 | -72.932% | |
| 2025-09-17 | 11.4380 | 12.9900 | 11.2400 | 11.2600 | +0.178% | 32,091 | -72.913% | |
| 2025-09-16 | 10.3880 | 11.7280 | 10.2200 | 11.2400 | +8.056% | 19,804 | -72.865% | |
| 2025-09-15 | 9.9360 | 10.8000 | 9.6160 | 10.4020 | +0.386% | 19,596 | -70.679% | |
| 2025-09-12 | 9.2840 | 10.4980 | 9.2840 | 10.3620 | +6.255% | 26,199 | -70.566% | |
| 2025-09-11 | 9.6000 | 10.7200 | 8.6100 | 9.7520 | -2.285% | 27,724 | -68.724% | |
| 2025-09-10 | 8.6000 | 10.3980 | 8.6000 | 9.9800 | +14.214% | 15,149 | -69.439% | |
| 2025-09-09 | 8.7620 | 8.9800 | 8.2000 | 8.7380 | +1.605% | 13,427 | -65.095% | |
| 2025-09-08 | 8.1020 | 8.8000 | 8.0020 | 8.6000 | +2.969% | 3,910 | -64.535% | |
| 2025-09-05 | 8.2500 | 8.8000 | 7.4400 | 8.3520 | -2.861% | 15,582 | -63.482% | |
| 2025-09-04 | 8.8220 | 11.0000 | 8.2000 | 8.5980 | -4.360% | 130,778 | -64.527% | |
| 2025-09-03 | 9.0600 | 9.0600 | 8.6220 | 8.9900 | -1.792% | 4,635 | -66.073% | |
| 2025-09-02 | 8.7200 | 9.3800 | 8.5060 | 9.1540 | +8.614% | 2,692 | -66.681% | |
| 2025-08-29 | 8.2580 | 9.2000 | 8.2000 | 8.4280 | -2.023% | 11,988 | -63.811% | |
| 2025-08-28 | 8.0200 | 8.8000 | 8.0000 | 8.6020 | +5.417% | 3,329 | -64.543% | |
| 2025-08-27 | 8.8980 | 8.8980 | 7.9200 | 8.1600 | -7.880% | 9,645 | -62.623% | |
| 2025-08-26 | 9.3520 | 9.6000 | 8.8000 | 8.8580 | -7.710% | 3,441 | -65.568% | |
| 2025-08-25 | 8.5940 | 9.6940 | 8.5000 | 9.5980 | +13.693% | 13,794 | -68.223% | |
| 2025-08-22 | 8.3340 | 9.4000 | 8.3060 | 8.4420 | +0.933% | 16,329 | -63.871% | |
| 2025-08-21 | 8.0000 | 8.6000 | 7.9040 | 8.3640 | +5.820% | 5,300 | -63.534% | |
| 2025-08-20 | 8.1400 | 8.5800 | 7.8000 | 7.9040 | -1.200% | 5,497 | -61.412% | |
| 2025-08-19 | 8.5160 | 8.8000 | 8.0000 | 8.0000 | -4.785% | 5,740 | -61.875% | |
| 2025-08-18 | 8.8400 | 8.8400 | 8.3500 | 8.4020 | -4.739% | 5,874 | -63.699% | |
| 2025-08-15 | 8.5000 | 9.0000 | 8.4020 | 8.8200 | +0.662% | 16,294 | -65.420% | |
| 2025-08-14 | 8.0380 | 8.8000 | 7.7100 | 8.7620 | +9.089% | 21,128 | -65.191% | |
| 2025-08-13 | 8.1320 | 8.6000 | 7.7020 | 8.0320 | -0.717% | 12,954 | -62.027% | |
| 2025-08-12 | 7.4400 | 8.4000 | 7.4400 | 8.0900 | +7.580% | 15,234 | -62.299% | |
| 2025-08-11 | 7.3720 | 7.8780 | 7.2000 | 7.5200 | -1.053% | 10,485 | -59.441% | |
| 2025-08-08 | 7.0800 | 8.0000 | 6.8640 | 7.6000 | -0.026% | 60,996 | -59.868% | |
| 2025-08-07 | 7.0540 | 10.2400 | 6.9020 | 7.6020 | +5.000% | 611,732 | -59.879% | |
| 2025-08-06 | 7.2000 | 7.8920 | 7.1020 | 7.2400 | -6.193% | 108,077 | -57.873% | |
| 2025-08-05 | 8.6800 | 14.0000 | 7.4160 | 7.7180 | -11.083% | 1,325,849 | -60.482% | |
| 2025-08-04 | 8.7400 | 10.1200 | 8.4220 | 8.6800 | +1.544% | 6,367 | -64.862% | |
| 2025-08-01 | 9.2480 | 9.4780 | 8.4260 | 8.5480 | -7.569% | 14,868 | -64.319% | |
| 2025-07-31 | 10.1500 | 10.1500 | 9.2480 | 9.2480 | -8.941% | 6,784 | -67.020% | |
| 2025-07-30 | 10.6900 | 10.8540 | 9.7240 | 10.1560 | -5.963% | 11,977 | -69.968% | |
| 2025-07-29 | 10.5000 | 11.3020 | 10.0260 | 10.8000 | +1.313% | 11,219 | -71.759% | |
| 2025-07-28 | 9.8000 | 11.9980 | 9.8000 | 10.6600 | +6.643% | 20,504 | -71.388% | |
| 2025-07-25 | 10.4780 | 10.6000 | 9.2000 | 9.9960 | -7.462% | 14,906 | -69.488% | |
| 2025-07-24 | 12.1020 | 12.9000 | 10.2300 | 10.8020 | -12.887% | 19,493 | -71.764% | |
| 2025-07-23 | 12.3500 | 12.5600 | 11.8060 | 12.4000 | -2.608% | 11,778 | -75.403% | |
| 2025-07-22 | 12.8000 | 12.8460 | 12.2300 | 12.7320 | -0.872% | 8,523 | -76.045% | |
| 2025-07-21 | 13.7360 | 15.2000 | 12.4400 | 12.8440 | -6.494% | 14,996 | -76.254% | |
| 2025-07-18 | 14.5600 | 14.8980 | 13.1120 | 13.7360 | -6.773% | 19,777 | -77.796% | |
| 2025-07-17 | 15.4000 | 16.1300 | 14.2800 | 14.7340 | -6.201% | 10,877 | -79.300% | |
| 2025-07-16 | 15.9360 | 15.9360 | 14.5980 | 15.7080 | -1.788% | 14,553 | -80.583% | |
| 2025-07-15 | 15.7400 | 17.4620 | 15.0020 | 15.9940 | -0.038% | 14,533 | -80.930% | |
| 2025-07-14 | 16.9000 | 18.2000 | 14.6500 | 16.0000 | +6.383% | 29,509 | -80.938% | |
| 2025-07-11 | 15.2320 | 16.1640 | 14.8500 | 15.0400 | -4.228% | 6,904 | -79.721% | |
| 2025-07-10 | 13.9340 | 15.7040 | 13.4600 | 15.7040 | +16.967% | 14,114 | -80.578% | |
| 2025-07-09 | 13.4000 | 13.7400 | 13.2020 | 13.4260 | +1.405% | 2,585 | -77.283% | |
| 2025-07-08 | 13.6100 | 13.8820 | 13.2200 | 13.2400 | -0.301% | 1,813 | -76.964% | |
| 2025-07-07 | 13.5240 | 13.8300 | 13.2700 | 13.2800 | -2.496% | 2,355 | -77.033% | |
| 2025-07-03 | 13.4420 | 14.1580 | 13.4400 | 13.6200 | -2.714% | 3,807 | -77.606% | |
| 2025-07-02 | 14.0460 | 14.4920 | 13.6560 | 14.0000 | -3.315% | 1,953 | -78.214% | |
| 2025-07-01 | 13.9160 | 14.8000 | 13.6420 | 14.4800 | +3.429% | 5,201 | -78.936% | |
| 2025-06-30 | 14.3000 | 14.3000 | 13.1920 | 14.0000 | -1.408% | 7,681 | -78.214% | |
| 2025-06-27 | 13.4580 | 16.0000 | 12.5960 | 14.2000 | +11.670% | 54,877 | -78.521% | |
| 2025-06-26 | 13.6400 | 13.7200 | 11.2420 | 12.7160 | -6.500% | 14,421 | -76.014% | |
| 2025-06-25 | 14.9960 | 14.9960 | 13.4600 | 13.6000 | -8.405% | 8,434 | -77.574% | |
| 2025-06-24 | 14.2000 | 14.9800 | 13.6080 | 14.8480 | +3.111% | 7,113 | -79.459% | |
| 2025-06-23 | 14.6980 | 15.1280 | 13.8000 | 14.4000 | +3.896% | 4,831 | -78.819% | |
| 2025-06-20 | 15.9020 | 15.9020 | 13.8040 | 13.8600 | -10.592% | 12,253 | -77.994% | |
| 2025-06-18 | 17.0000 | 17.2020 | 15.5020 | 15.5020 | -7.062% | 5,002 | -80.325% | |
| 2025-06-17 | 19.5980 | 19.5980 | 16.6000 | 16.6800 | -9.574% | 5,858 | -81.715% | |
| 2025-06-16 | 19.5720 | 19.5720 | 18.3000 | 18.4460 | -3.917% | 2,316 | -83.465% | |
| 2025-06-13 | 19.4000 | 19.4000 | 18.3020 | 19.1980 | +0.188% | 3,012 | -84.113% | |
| 2025-06-12 | 19.2000 | 19.5600 | 18.8000 | 19.1620 | +0.853% | 1,000 | -84.083% | |
| 2025-06-11 | 19.6000 | 19.6000 | 18.6200 | 19.0000 | +2.041% | 3,278 | -83.947% | |
| 2025-06-10 | 18.8000 | 19.7140 | 18.4020 | 18.6200 | +0.280% | 1,516 | -83.620% | |
| 2025-06-09 | 19.6100 | 20.0000 | 18.4320 | 18.5680 | -1.234% | 1,580 | -83.574% | |
| 2025-06-06 | 18.5000 | 19.8000 | 18.4020 | 18.8000 | +1.021% | 2,610 | -83.777% | |
| 2025-06-05 | 19.0000 | 19.7940 | 18.6000 | 18.6100 | -2.972% | 837 | -83.611% | |
| 2025-06-04 | 20.0000 | 20.4000 | 19.1020 | 19.1800 | -4.100% | 4,170 | -84.098% | |
| 2025-06-03 | 19.8000 | 21.0000 | 19.4000 | 20.0000 | +5.263% | 5,080 | -84.750% | |
| 2025-06-02 | 21.8000 | 21.8000 | 19.0000 | 19.0000 | -7.758% | 1,472 | -83.947% | |
| 2025-05-30 | 21.4000 | 21.5980 | 19.7240 | 20.5980 | -7.216% | 1,307 | -85.193% | |
| 2025-05-29 | 23.4000 | 24.0000 | 22.0000 | 22.2000 | -4.319% | 1,176 | -86.261% | |
| 2025-05-28 | 24.4000 | 24.4000 | 23.2020 | 23.2020 | -3.325% | 448 | -86.855% | |
| 2025-05-27 | 23.4000 | 24.8000 | 23.0000 | 24.0000 | 0.000% | 712 | -87.292% |