Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADV
Advantage Solutions Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:41 PM EDT
1.57USD+0.968%(+0.02)783,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:17:30 AM EDT
1.58USD+1.935%(+0.03)338
After-hours
Jul 3, 2025 4:20:30 PM EDT
1.54USD-1.597%(-0.03)1,192
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
027230


ADV Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ADV Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADV Aug 15, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ADV Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ADV250815C00007500
5.00 C0.050.00%102805-12ADV250815C00005000
2.50 C0.10+100.00%524407-02ADV250815C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ADV250815P00007500
5.00 P00%0ADV250815P00005000
2.50 P1.12+115.38%2305-09ADV250815P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC