Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADV
Advantage Solutions Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 3, 2025 12:59:41 PM EDT
1.57USD+0.968%(+0.02)783,447
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 9:17:30 AM EDT
1.58USD+1.935%(+0.03)338
After-hours
Jul 3, 2025 4:20:30 PM EDT
1.54USD-1.597%(-0.03)1,192
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04482420


ADV Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ADV Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ADV Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ADV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%2806-16ADV250718C00007500
5.00 C00%0ADV250718C00005000
2.50 C0.050.00%244007-02ADV250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ADV250718P00007500
5.00 P00%0ADV250718P00005000
2.50 P1.04-26.76%4524206-16ADV250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC