Dark

Check out our Dark Pool Levels

ADTN
ADTRAN Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

7.55USD+0.801%(+0.06)1,564,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:05:30 AM EDT

7.96USD+6.204%(+0.47)0

After-hours

Aug 7, 2026 4:37:30 PM EDT

7.62USD+0.860%(+0.07)275,420

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4,247	221	53

ADTN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADTN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADTN Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

ADTN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.18	-55.00%	1	35	07-24	ADTN270115C00035000
30 C	0.15	-66.67%	3	846	07-22	ADTN270115C00030000
29 C	0.99	-64.13%	27	27	06-22	ADTN270115C00029000
28 C	0.42	-84.73%	1	11	07-07	ADTN270115C00028000
27 C	0.40	-52.94%	1	7	07-17	ADTN270115C00027000
26 C	0.15	-50.00%	1	6	07-28	ADTN270115C00026000
25 C	0.15	-72.22%	1	236	07-27	ADTN270115C00025000
24 C	2.55	+6.25%	10	49	06-05	ADTN270115C00024000
23 C	0.20	0.00%	1	18	07-28	ADTN270115C00023000
22 C	0.20	-71.43%	1	28	07-27	ADTN270115C00022000
21 C	0.24	-88.00%	3	10	07-28	ADTN270115C00021000
20 C	0.20	-55.56%	8	1,042	08-04	ADTN270115C00020000
19 C	1.90	+22.58%	7	79	07-10	ADTN270115C00019000
18 C	0.25	-37.50%	1	95	08-05	ADTN270115C00018000
17 C	0.31	-26.19%	4	98	08-05	ADTN270115C00017000
16 C	0.40	-24.53%	4	1,101	08-05	ADTN270115C00016000
15 C	0.60	-68.42%	4	457	08-04	ADTN270115C00015000
14 C	0.75	-16.67%	2	12	08-04	ADTN270115C00014000
13 C	0.65	-32.29%	1	10	08-05	ADTN270115C00013000
12 C	1.70	-74.24%	3	6	07-22	ADTN270115C00012000
11 C	0.92	-23.33%	1	13	08-05	ADTN270115C00011000
10 C	1.10	-37.14%	10	20	08-05	ADTN270115C00010000
9 C	1.25	-21.88%	10	41	08-06	ADTN270115C00009000
8 C	0	0%	0			ADTN270115C00008000
7 C	0	0%	0			ADTN270115C00007000
6 C	0	0%	0			ADTN270115C00006000
5 C	0	0%	0			ADTN270115C00005000
4 C	0	0%	0			ADTN270115C00004000
3 C	0	0%	0			ADTN270115C00003000
2 C	0	0%	0			ADTN270115C00002000
1 C	0	0%	0			ADTN270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ADTN270115P00035000
30 P	0	0%	0			ADTN270115P00030000
29 P	0	0%	0			ADTN270115P00029000
28 P	0	0%	0			ADTN270115P00028000
27 P	0	0%	0			ADTN270115P00027000
26 P	11.10	0%	10	10	06-05	ADTN270115P00026000
25 P	8.80	0%	3	3	05-27	ADTN270115P00025000
24 P	0	0%	0			ADTN270115P00024000
23 P	8.60	0%	10	10	06-05	ADTN270115P00023000
22 P	0	0%	0			ADTN270115P00022000
21 P	8.00	0%	10	10	06-11	ADTN270115P00021000
20 P	6.30	0%	14	14	06-05	ADTN270115P00020000
19 P	6.50	+16.07%	22	41	06-11	ADTN270115P00019000
18 P	3.77	0%	4	4	05-27	ADTN270115P00018000
17 P	5.06	+3.27%	1	1	06-24	ADTN270115P00017000
16 P	4.60	+35.29%	1	10	07-09	ADTN270115P00016000
15 P	3.60	+26.32%	10	30	06-16	ADTN270115P00015000
14 P	2.60	0%	1	1	05-21	ADTN270115P00014000
13 P	4.75	-3.46%	10	8	08-04	ADTN270115P00013000
12 P	1.98	0%	68	4	07-10	ADTN270115P00012000
11 P	1.48	-4.52%	4	4	07-10	ADTN270115P00011000
10 P	1.15	0.00%	11	20	07-10	ADTN270115P00010000
9 P	1.69	+81.72%	1	24	07-22	ADTN270115P00009000
8 P	1.39	+46.32%	2	27	08-04	ADTN270115P00008000
7 P	0.85	+30.77%	44	25	08-04	ADTN270115P00007000
6 P	0.48	-12.73%	8	14	08-04	ADTN270115P00006000
5 P	0.35	+16.67%	50	12	08-06	ADTN270115P00005000
4 P	0.18	0.00%	4	2	08-06	ADTN270115P00004000
3 P	0	0%	0			ADTN270115P00003000
2 P	0	0%	0			ADTN270115P00002000
1 P	0	0%	0			ADTN270115P00001000

Share