Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADTN
ADTRAN Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 23, 2026 3:59:58 PM EDT
14.47USD-7.125%(-1.11)1,793,239
14.34Bid   16.64Ask   2.30Spread
Pre-market
Jun 23, 2026 9:28:30 AM EDT
14.94USD-4.108%(-0.64)1,411
After-hours
Jun 23, 2026 4:55:30 PM EDT
14.75USD+1.935%(+0.28)238,132
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2023-08-180.090
2023-05-220.090
2023-03-060.090
2022-11-210.090
2022-08-170.090
2022-05-180.090
2022-02-160.090
2021-11-150.090
2021-08-180.090
2021-05-190.090
2021-02-170.090
2020-11-160.090
2020-08-190.090
2020-05-200.090
2020-02-190.090
2019-11-130.090
2019-07-310.090
2019-05-010.090
2019-02-060.090
2018-10-300.090
2018-07-310.090
2018-05-010.090
2018-01-300.090
2017-10-310.090
2017-08-010.090
2017-05-020.090
2017-01-310.090
2016-11-010.090
2016-07-260.090
2016-04-260.090
2016-02-020.090
2015-10-270.090
2015-07-280.090
2015-05-050.090
2015-02-030.090
2014-10-280.090
2014-07-290.090
2014-04-290.090
2014-02-040.090
2013-10-220.090
2013-07-230.090
2013-04-230.090
2013-02-050.090
2012-10-230.090
2012-07-240.090
2012-04-240.090
2012-01-310.090
2011-10-250.090
2011-07-260.090
2011-04-260.090
2011-02-010.090
2010-10-260.090
2010-07-270.090
2010-04-270.090
2010-02-020.090
2009-10-270.090
2009-07-280.090
2009-04-280.090
2009-02-030.090
2008-10-280.090
2008-07-290.090
2008-04-290.090
2008-02-050.090
2007-10-300.090
2007-07-310.090
2007-05-010.090
2007-02-060.090
2006-10-310.090
2006-08-020.090
2006-05-020.090
2006-02-030.090
2005-11-020.090
2005-08-030.090
2005-05-030.080
2005-02-020.080
2004-10-290.080
2004-07-300.080
2004-04-300.080
2004-01-300.080
2003-10-290.150
2003-07-292.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC