Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSE
ADS-TEC ENERGY PLC
stock NASDAQ

At Close
Sep 25, 2026 3:59:02 PM EDT
10.71USD-2.192%(-0.24)11,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000720


ADSE May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ADSE May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADSE May 21, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ADSE May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0ADSE270521C00022500
20.00 C00%0ADSE270521C00020000
17.50 C00%0ADSE270521C00017500
15.00 C00%0ADSE270521C00015000
12.50 C00%0ADSE270521C00012500
10.00 C1.730%101009-17ADSE270521C00010000
7.50 C00%0ADSE270521C00007500
5.00 C00%0ADSE270521C00005000
2.50 C00%0ADSE270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0ADSE270521P00022500
20.00 P00%0ADSE270521P00020000
17.50 P00%0ADSE270521P00017500
15.00 P00%0ADSE270521P00015000
12.50 P00%0ADSE270521P00012500
10.00 P00%0ADSE270521P00010000
7.50 P00%0ADSE270521P00007500
5.00 P00%0ADSE270521P00005000
2.50 P0.100%72072009-24ADSE270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC