Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADSE
ADS-TEC ENERGY PLC
stock NASDAQ

At Close
Sep 25, 2026 3:59:02 PM EDT
10.71USD-2.192%(-0.24)11,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.95)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
031725


ADSE Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ADSE Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADSE Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


ADSE Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0ADSE270219C00022500
20.00 C00%0ADSE270219C00020000
17.50 C00%0ADSE270219C00017500
15.00 C00%0ADSE270219C00015000
12.50 C0.45-43.75%1309-24ADSE270219C00012500
10.00 C00%0ADSE270219C00010000
7.50 C00%0ADSE270219C00007500
5.00 C00%0ADSE270219C00005000
2.50 C00%0ADSE270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0ADSE270219P00022500
20.00 P00%0ADSE270219P00020000
17.50 P10.70-3.60%1508-20ADSE270219P00017500
15.00 P8.10-8.99%1609-23ADSE270219P00015000
12.50 P5.60-8.20%1609-15ADSE270219P00012500
10.00 P3.23+15.36%21109-24ADSE270219P00010000
7.50 P1.500.00%11409-15ADSE270219P00007500
5.00 P00%0ADSE270219P00005000
2.50 P00%0ADSE270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC