Dark

Check out our Level2View

ADSE
ADS-TEC ENERGY PLC
stock NASDAQ

At Close

Jul 28, 2026 3:59:30 PM EDT

11.98USD0.000%(0.00)16,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.01)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

11.98USD+0.419%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	11	12

ADSE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ADSE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADSE Feb 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

ADSE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ADSE270219C00022500
20.00 C	0	0%	0			ADSE270219C00020000
17.50 C	0	0%	0			ADSE270219C00017500
15.00 C	0	0%	0			ADSE270219C00015000
12.50 C	0	0%	0			ADSE270219C00012500
10.00 C	0	0%	0			ADSE270219C00010000
7.50 C	0	0%	0			ADSE270219C00007500
5.00 C	0	0%	0			ADSE270219C00005000
2.50 C	0	0%	0			ADSE270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ADSE270219P00022500
20.00 P	0	0%	0			ADSE270219P00020000
17.50 P	11.10	-0.89%	1	4	07-15	ADSE270219P00017500
15.00 P	8.90	-8.25%	1	5	07-09	ADSE270219P00015000
12.50 P	7.60	0%	2	2	06-25	ADSE270219P00012500
10.00 P	4.10	-4.65%	1	5	07-21	ADSE270219P00010000
7.50 P	2.10	-2.33%	1	7	07-27	ADSE270219P00007500
5.00 P	0	0%	0			ADSE270219P00005000
2.50 P	0	0%	0			ADSE270219P00002500

Share