Dark

Check out our API

ADSE
ADS-TEC ENERGY PLC
stock NASDAQ

At Close

Jul 28, 2026 3:59:30 PM EDT

11.98USD0.000%(0.00)16,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.01)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

11.98USD+0.419%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	37	32	729

ADSE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ADSE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADSE Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ADSE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			ADSE260821C00022500
20.00 C	0	0%	0			ADSE260821C00020000
17.50 C	0	0%	0			ADSE260821C00017500
15.00 C	0.25	0%	1	1	01-21	ADSE260821C00015000
12.50 C	0.40	+14.29%	5	36	07-07	ADSE260821C00012500
10.00 C	2.00	0%	1	0	01-05	ADSE260821C00010000
7.50 C	4.00	-22.33%	1	1	03-02	ADSE260821C00007500
5.00 C	0	0%	0			ADSE260821C00005000
2.50 C	0	0%	0			ADSE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			ADSE260821P00022500
20.00 P	12.70	0%	1	0	12-31	ADSE260821P00020000
17.50 P	9.30	0.00%	2	9	06-26	ADSE260821P00017500
15.00 P	5.30	-23.19%	1	12	07-13	ADSE260821P00015000
12.50 P	2.80	-36.36%	1	11	07-13	ADSE260821P00012500
10.00 P	0.85	-62.22%	1	14	07-21	ADSE260821P00010000
7.50 P	1.80	+33.33%	1	18	02-17	ADSE260821P00007500
5.00 P	0.55	+10.00%	1	7	01-30	ADSE260821P00005000
2.50 P	0.16	+220.00%	10	690	07-17	ADSE260821P00002500

Share