Dark

ADJEX
AZZAD ETHICAL FUND
mf NASDAQ

Inactive

Mar 29, 2022

16.87USD+3.307%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.8700	16.8700	16.8700	16.8700	+3.307%	0.000%
2022-03-25	16.3300	16.3300	16.3300	16.3300	-0.427%	+3.307%
2022-03-24	16.4000	16.4000	16.4000	16.4000	+2.117%	+2.866%
2022-03-23	16.0600	16.0600	16.0600	16.0600	-2.252%	+5.044%
2022-03-22	16.4300	16.4300	16.4300	16.4300	+1.295%	+2.678%
2022-03-21	16.2200	16.2200	16.2200	16.2200	-1.098%	+4.007%
2022-03-18	16.4000	16.4000	16.4000	16.4000	+2.436%	+2.866%
2022-03-17	16.0100	16.0100	16.0100	16.0100	+2.105%	+5.372%
2022-03-16	15.6800	15.6800	15.6800	15.6800	+3.910%	+7.589%
2022-03-15	15.0900	15.0900	15.0900	15.0900	+2.863%	+11.796%
2022-03-14	14.6700	14.6700	14.6700	14.6700	-1.544%	+14.997%
2022-03-11	14.9000	14.9000	14.9000	14.9000	-2.295%	+13.221%
2022-03-10	15.2500	15.2500	15.2500	15.2500	-0.651%	+10.623%
2022-03-09	15.3500	15.3500	15.3500	15.3500	+3.857%	+9.902%
2022-03-08	14.7800	14.7800	14.7800	14.7800	-0.404%	+14.141%
2022-03-07	14.8400	14.8400	14.8400	14.8400	-3.824%	+13.679%
2022-03-04	15.4300	15.4300	15.4300	15.4300	-1.720%	+9.332%
2022-03-03	15.7000	15.7000	15.7000	15.7000	-1.691%	+7.452%
2022-03-02	15.9700	15.9700	15.9700	15.9700	+1.655%	+5.636%
2022-03-01	15.7100	15.7100	15.7100	15.7100	-1.505%	+7.384%
2022-02-28	15.9500	15.9500	15.9500	15.9500	-0.063%	+5.768%
2022-02-25	15.9600	15.9600	15.9600	15.9600	+1.786%	+5.702%
2022-02-24	15.6800	15.6800	15.6800	15.6800	+4.048%	+7.589%
2022-02-23	15.0700	15.0700	15.0700	15.0700	-2.711%	+11.944%
2022-02-22	15.4900	15.4900	15.4900	15.4900	-0.896%	+8.909%
2022-02-18	15.6300	15.6300	15.6300	15.6300	-1.076%	+7.933%
2022-02-17	15.8000	15.8000	15.8000	15.8000	-3.127%	+6.772%
2022-02-16	16.3100	16.3100	16.3100	16.3100	-0.609%	+3.433%
2022-02-15	16.4100	16.4100	16.4100	16.4100	+2.691%	+2.803%
2022-02-14	15.9800	15.9800	15.9800	15.9800	-0.250%	+5.569%
2022-02-11	16.0200	16.0200	16.0200	16.0200	-2.614%	+5.306%
2022-02-10	16.4500	16.4500	16.4500	16.4500	-1.967%	+2.553%
2022-02-09	16.7800	16.7800	16.7800	16.7800	+2.630%	+0.536%
2022-02-08	16.3500	16.3500	16.3500	16.3500	+1.238%	+3.180%
2022-02-07	16.1500	16.1500	16.1500	16.1500	-0.185%	+4.458%
2022-02-04	16.1800	16.1800	16.1800	16.1800	+0.873%	+4.265%
2022-02-03	16.0400	16.0400	16.0400	16.0400	-2.906%	+5.175%
2022-02-02	16.5200	16.5200	16.5200	16.5200	+0.121%	+2.119%
2022-02-01	16.5000	16.5000	16.5000	16.5000	+0.794%	+2.242%
2022-01-31	16.3700	16.3700	16.3700	16.3700	+3.805%	+3.054%
2022-01-28	15.7700	15.7700	15.7700	15.7700	+2.602%	+6.975%
2022-01-27	15.3700	15.3700	15.3700	15.3700	-2.226%	+9.759%
2022-01-26	15.7200	15.7200	15.7200	15.7200	-0.758%	+7.316%
2022-01-25	15.8400	15.8400	15.8400	15.8400	-3.415%	+6.503%
2022-01-24	16.4000	16.4000	16.4000	16.4000	+1.611%	+2.866%
2022-01-21	16.1400	16.1400	16.1400	16.1400	-1.944%	+4.523%
2022-01-20	16.4600	16.4600	16.4600	16.4600	-1.496%	+2.491%
2022-01-19	16.7100	16.7100	16.7100	16.7100	-0.595%	+0.958%
2022-01-18	16.8100	16.8100	16.8100	16.8100	-2.607%	+0.357%
2022-01-14	17.2600	17.2600	17.2600	17.2600	-0.174%	-2.260%
2022-01-13	17.2900	17.2900	17.2900	17.2900	-2.756%	-2.429%
2022-01-12	17.7800	17.7800	17.7800	17.7800	-0.336%	-5.118%
2022-01-11	17.8400	17.8400	17.8400	17.8400	+1.479%	-5.437%
2022-01-10	17.5800	17.5800	17.5800	17.5800	-0.340%	-4.039%
2022-01-07	17.6400	17.6400	17.6400	17.6400	-2.000%	-4.365%
2022-01-06	18.0000	18.0000	18.0000	18.0000	0.000%	-6.278%
2022-01-05	18.0000	18.0000	18.0000	18.0000	-3.382%	-6.278%
2022-01-04	18.6300	18.6300	18.6300	18.6300	-1.167%	-9.447%
2022-01-03	18.8500	18.8500	18.8500	18.8500	-0.737%	-10.504%
2021-12-31	18.9900	18.9900	18.9900	18.9900	-0.263%	-11.164%
2021-12-30	19.0400	19.0400	19.0400	19.0400	-0.052%	-11.397%
2021-12-29	19.0500	19.0500	19.0500	19.0500	+0.316%	-11.444%
2021-12-28	18.9900	18.9900	18.9900	18.9900	-1.042%	-11.164%
2021-12-27	19.1900	19.1900	19.1900	19.1900	+1.373%	-12.090%
2021-12-23	18.9300	18.9300	18.9300	18.9300	+0.638%	-10.882%
2021-12-22	18.8100	18.8100	18.8100	18.8100	+1.129%	-10.314%
2021-12-21	18.6000	18.6000	18.6000	18.6000	+2.706%	-9.301%
2021-12-20	18.1100	18.1100	18.1100	18.1100	-12.807%	-6.847%
2021-12-17	20.7700	20.7700	20.7700	20.7700	+0.630%	-18.777%
2021-12-16	20.6400	20.6400	20.6400	20.6400	-1.948%	-18.266%
2021-12-15	21.0500	21.0500	21.0500	21.0500	+2.184%	-19.857%
2021-12-14	20.6000	20.6000	20.6000	20.6000	-1.341%	-18.107%
2021-12-13	20.8800	20.8800	20.8800	20.8800	-0.855%	-19.205%
2021-12-10	21.0600	21.0600	21.0600	21.0600	-0.047%	-19.896%
2021-12-09	21.0700	21.0700	21.0700	21.0700	-1.680%	-19.934%
2021-12-08	21.4300	21.4300	21.4300	21.4300	+1.085%	-21.279%
2021-12-07	21.2000	21.2000	21.2000	21.2000	+3.163%	-20.425%
2021-12-06	20.5500	20.5500	20.5500	20.5500	+0.637%	-17.908%
2021-12-03	20.4200	20.4200	20.4200	20.4200	-2.390%	-17.385%
2021-12-02	20.9200	20.9200	20.9200	20.9200	+1.553%	-19.359%
2021-12-01	20.6000	20.6000	20.6000	20.6000	-1.998%	-18.107%
2021-11-30	21.0200	21.0200	21.0200	21.0200	-2.096%	-19.743%
2021-11-29	21.4700	21.4700	21.4700	21.4700	+0.988%	-21.425%
2021-11-26	21.2600	21.2600	21.2600	21.2600	-1.665%	-20.649%
2021-11-24	21.6200	21.6200	21.6200	21.6200	+0.652%	-21.970%
2021-11-23	21.4800	21.4800	21.4800	21.4800	-0.968%	-21.462%
2021-11-22	21.6900	21.6900	21.6900	21.6900	-1.988%	-22.222%
2021-11-19	22.1300	22.1300	22.1300	22.1300	-0.450%	-23.769%
2021-11-18	22.2300	22.2300	22.2300	22.2300	-0.626%	-24.112%
2021-11-17	22.3700	22.3700	22.3700	22.3700	-0.489%	-24.586%
2021-11-16	22.4800	22.4800	22.4800	22.4800	+1.125%	-24.956%
2021-11-15	22.2300	22.2300	22.2300	22.2300	-0.269%	-24.112%
2021-11-12	22.2900	22.2900	22.2900	22.2900	+1.134%	-24.316%
2021-11-11	22.0400	22.0400	22.0400	22.0400	+0.456%	-23.457%
2021-11-10	21.9400	21.9400	21.9400	21.9400	-1.966%	-23.108%
2021-11-09	22.3800	22.3800	22.3800	22.3800	+0.584%	-24.620%
2021-11-08	22.2500	22.2500	22.2500	22.2500	+0.451%	-24.180%
2021-11-05	22.1500	22.1500	22.1500	22.1500	-0.180%	-23.837%
2021-11-04	22.1900	22.1900	22.1900	22.1900	+0.772%	-23.975%
2021-11-03	22.0200	22.0200	22.0200	22.0200	0.000%	-23.388%
2021-11-02	22.0200	22.0200	22.0200	22.0200	+0.870%	-23.388%
2021-11-01	21.8300	21.8300	21.8300	21.8300	+0.414%	-22.721%
2021-10-29	21.7400	21.7400	21.7400	21.7400	+0.882%	-22.401%
2021-10-28	21.5500	21.5500	21.5500	21.5500	+1.507%	-21.717%
2021-10-27	21.2300	21.2300	21.2300	21.2300	-1.348%	-20.537%
2021-10-26	21.5200	21.5200	21.5200	21.5200	-0.139%	-21.608%
2021-10-25	21.5500	21.5500	21.5500	21.5500	+0.466%	-21.717%
2021-10-22	21.4500	21.4500	21.4500	21.4500	-0.233%	-21.352%
2021-10-21	21.5000	21.5000	21.5000	21.5000	+1.081%	-21.535%
2021-10-20	21.2700	21.2700	21.2700	21.2700	+0.378%	-20.686%
2021-10-19	21.1900	21.1900	21.1900	21.1900	+0.665%	-20.387%
2021-10-18	21.0500	21.0500	21.0500	21.0500	+0.766%	-19.857%
2021-10-15	20.8900	20.8900	20.8900	20.8900	+0.144%	-19.244%
2021-10-14	20.8600	20.8600	20.8600	20.8600	+2.055%	-19.128%
2021-10-13	20.4400	20.4400	20.4400	20.4400	+1.088%	-17.466%
2021-10-12	20.2200	20.2200	20.2200	20.2200	+0.198%	-16.568%
2021-10-11	20.1800	20.1800	20.1800	20.1800	-0.933%	-16.402%
2021-10-08	20.3700	20.3700	20.3700	20.3700	-0.972%	-17.182%
2021-10-07	20.5700	20.5700	20.5700	20.5700	+1.280%	-17.987%
2021-10-06	20.3100	20.3100	20.3100	20.3100	+0.197%	-16.937%
2021-10-05	20.2700	20.2700	20.2700	20.2700	+1.249%	-16.774%
2021-10-04	20.0200	20.0200	20.0200	20.0200	-2.341%	-15.734%
2021-10-01	20.5000	20.5000	20.5000	20.5000	+0.688%	-17.707%
2021-09-30	20.3600	20.3600	20.3600	20.3600	-0.537%	-17.141%
2021-09-29	20.4700	20.4700	20.4700	20.4700	-0.244%	-17.587%
2021-09-28	20.5200	20.5200	20.5200	20.5200	-2.703%	-17.788%
2021-09-27	21.0900	21.0900	21.0900	21.0900	-1.310%	-20.009%
2021-09-24	21.3700	21.3700	21.3700	21.3700	-0.140%	-21.058%
2021-09-23	21.4000	21.4000	21.4000	21.4000	+1.134%	-21.168%
2021-09-22	21.1600	21.1600	21.1600	21.1600	+1.244%	-20.274%
2021-09-21	20.9000	20.9000	20.9000	20.9000	+0.192%	-19.282%
2021-09-20	20.8600	20.8600	20.8600	20.8600	-1.511%	-19.128%
2021-09-17	21.1800	21.1800	21.1800	21.1800	-0.329%	-20.349%
2021-09-16	21.2500	21.2500	21.2500	21.2500	+0.568%	-20.612%
2021-09-15	21.1300	21.1300	21.1300	21.1300	+0.523%	-20.161%
2021-09-14	21.0200	21.0200	21.0200	21.0200	-0.095%	-19.743%
2021-09-13	21.0400	21.0400	21.0400	21.0400	-0.802%	-19.819%
2021-09-10	21.2100	21.2100	21.2100	21.2100	-0.329%	-20.462%
2021-09-09	21.2800	21.2800	21.2800	21.2800	-0.047%	-20.724%
2021-09-08	21.2900	21.2900	21.2900	21.2900	-0.607%	-20.761%
2021-09-07	21.4200	21.4200	21.4200	21.4200	-0.833%	-21.242%
2021-09-03	21.6000	21.6000	21.6000	21.6000	+0.418%	-21.898%
2021-09-02	21.5100	21.5100	21.5100	21.5100	+0.655%	-21.571%
2021-09-01	21.3700	21.3700	21.3700	21.3700	+0.188%	-21.058%
2021-08-31	21.3300	21.3300	21.3300	21.3300	-0.652%	-20.910%
2021-08-30	21.4700	21.4700	21.4700	21.4700	+0.609%	-21.425%
2021-08-27	21.3400	21.3400	21.3400	21.3400	+0.946%	-20.947%
2021-08-26	21.1400	21.1400	21.1400	21.1400	-0.424%	-20.199%
2021-08-25	21.2300	21.2300	21.2300	21.2300	+0.473%	-20.537%
2021-08-24	21.1300	21.1300	21.1300	21.1300	+0.763%	-20.161%
2021-08-23	20.9700	20.9700	20.9700	20.9700	+1.060%	-19.552%
2021-08-20	20.7500	20.7500	20.7500	20.7500	+1.121%	-18.699%
2021-08-19	20.5200	20.5200	20.5200	20.5200	+0.391%	-17.788%
2021-08-18	20.4400	20.4400	20.4400	20.4400	-0.680%	-17.466%
2021-08-17	20.5800	20.5800	20.5800	20.5800	-0.628%	-18.027%
2021-08-16	20.7100	20.7100	20.7100	20.7100	-0.241%	-18.542%
2021-08-13	20.7600	20.7600	20.7600	20.7600	-0.048%	-18.738%
2021-08-12	20.7700	20.7700	20.7700	20.7700	+0.096%	-18.777%
2021-08-11	20.7500	20.7500	20.7500	20.7500	-0.288%	-18.699%
2021-08-10	20.8100	20.8100	20.8100	20.8100	-0.999%	-18.933%
2021-08-09	21.0200	21.0200	21.0200	21.0200	-0.190%	-19.743%
2021-08-06	21.0600	21.0600	21.0600	21.0600	-0.801%	-19.896%
2021-08-05	21.2300	21.2300	21.2300	21.2300	+0.521%	-20.537%
2021-08-04	21.1200	21.1200	21.1200	21.1200	+0.715%	-20.123%
2021-08-03	20.9700	20.9700	20.9700	20.9700	+0.287%	-19.552%
2021-08-02	20.9100	20.9100	20.9100	20.9100	0.000%	-19.321%
2021-07-30	20.9100	20.9100	20.9100	20.9100	+0.481%	-19.321%
2021-07-29	20.8100	20.8100	20.8100	20.8100	+0.873%	-18.933%
2021-07-28	20.6300	20.6300	20.6300	20.6300	+0.880%	-18.226%
2021-07-27	20.4500	20.4500	20.4500	20.4500	-0.873%	-17.506%
2021-07-26	20.6300	20.6300	20.6300	20.6300	-0.722%	-18.226%
2021-07-23	20.7800	20.7800	20.7800	20.7800	+1.218%	-18.816%
2021-07-22	20.5300	20.5300	20.5300	20.5300	+0.489%	-17.828%
2021-07-21	20.4300	20.4300	20.4300	20.4300	+1.189%	-17.425%
2021-07-20	20.1900	20.1900	20.1900	20.1900	+2.124%	-16.444%
2021-07-19	19.7700	19.7700	19.7700	19.7700	-0.453%	-14.669%
2021-07-16	19.8600	19.8600	19.8600	19.8600	-0.351%	-15.055%
2021-07-15	19.9300	19.9300	19.9300	19.9300	-0.499%	-15.354%
2021-07-14	20.0300	20.0300	20.0300	20.0300	-0.743%	-15.776%
2021-07-13	20.1800	20.1800	20.1800	20.1800	-0.738%	-16.402%
2021-07-12	20.3300	20.3300	20.3300	20.3300	0.000%	-17.019%
2021-07-06	20.3300	20.3300	20.3300	20.3300	+0.494%	-17.019%
2021-07-02	20.2300	20.2300	20.2300	20.2300	+0.447%	-16.609%
2021-07-01	20.1400	20.1400	20.1400	20.1400	+0.050%	-16.236%
2021-06-30	20.1300	20.1300	20.1300	20.1300	-0.642%	-16.195%
2021-06-29	20.2600	20.2600	20.2600	20.2600	+0.396%	-16.732%
2021-06-28	20.1800	20.1800	20.1800	20.1800	+0.799%	-16.402%
2021-06-25	20.0200	20.0200	20.0200	20.0200	+0.250%	-15.734%
2021-06-24	19.9700	19.9700	19.9700	19.9700	+0.706%	-15.523%
2021-06-23	19.8300	19.8300	19.8300	19.8300	+0.050%	-14.927%
2021-06-22	19.8200	19.8200	19.8200	19.8200	+0.763%	-14.884%
2021-06-21	19.6700	19.6700	19.6700	19.6700	+1.079%	-14.235%
2021-06-18	19.4600	19.4600	19.4600	19.4600	-0.460%	-13.309%
2021-06-17	19.5500	19.5500	19.5500	19.5500	+1.190%	-13.708%
2021-06-16	19.3200	19.3200	19.3200	19.3200	-0.361%	-12.681%
2021-06-15	19.3900	19.3900	19.3900	19.3900	-0.869%	-12.996%
2021-06-14	19.5600	19.5600	19.5600	19.5600	+0.825%	-13.753%
2021-06-11	19.4000	19.4000	19.4000	19.4000	+0.675%	-13.041%
2021-06-10	19.2700	19.2700	19.2700	19.2700	+1.261%	-12.455%
2021-06-09	19.0300	19.0300	19.0300	19.0300	-0.210%	-11.350%
2021-06-08	19.0700	19.0700	19.0700	19.0700	+0.368%	-11.536%
2021-06-07	19.0000	19.0000	19.0000	19.0000	+0.105%	-11.211%
2021-06-04	18.9800	18.9800	18.9800	18.9800	+1.552%	-11.117%
2021-06-03	18.6900	18.6900	18.6900	18.6900	-0.796%	-9.738%
2021-06-02	18.8400	18.8400	18.8400	18.8400	-0.265%	-10.456%
2021-06-01	18.8900	18.8900	18.8900	18.8900	-0.631%	-10.693%
2021-05-28	19.0100	19.0100	19.0100	19.0100	+0.317%	-11.257%
2021-05-27	18.9500	18.9500	18.9500	18.9500	+0.265%	-10.976%
2021-05-26	18.9000	18.9000	18.9000	18.9000	+0.693%	-10.741%
2021-05-24	18.7700	18.7700	18.7700	18.7700	+1.077%	-10.123%
2021-05-21	18.5700	18.5700	18.5700	18.5700	-0.322%	-9.155%
2021-05-20	18.6300	18.6300	18.6300	18.6300	+1.970%	-9.447%
2021-05-19	18.2700	18.2700	18.2700	18.2700	+0.164%	-7.663%
2021-05-18	18.2400	18.2400	18.2400	18.2400	-0.164%	-7.511%
2021-05-17	18.2700	18.2700	18.2700	18.2700	-0.760%	-7.663%
2021-05-14	18.4100	18.4100	18.4100	18.4100	+2.221%	-8.365%
2021-05-13	18.0100	18.0100	18.0100	18.0100	+0.111%	-6.330%
2021-05-12	17.9900	17.9900	17.9900	17.9900	-3.019%	-6.226%
2021-05-11	18.5500	18.5500	18.5500	18.5500	+0.054%	-9.057%
2021-05-10	18.5400	18.5400	18.5400	18.5400	-2.060%	-9.008%
2021-05-07	18.9300	18.9300	18.9300	18.9300	+1.284%	-10.882%
2021-05-06	18.6900	18.6900	18.6900	18.6900	-1.059%	-9.738%
2021-05-05	18.8900	18.8900	18.8900	18.8900	-0.211%	-10.693%
2021-05-04	18.9300	18.9300	18.9300	18.9300	-1.713%	-10.882%
2021-05-03	19.2600	19.2600	19.2600	19.2600	-0.875%	-12.409%
2021-04-30	19.4300	19.4300	19.4300	19.4300	-1.819%	-13.176%
2021-04-29	19.7900	19.7900	19.7900	19.7900	-0.752%	-14.755%
2021-04-28	19.9400	19.9400	19.9400	19.9400	-0.300%	-15.396%
2021-04-27	20.0000	20.0000	20.0000	20.0000	-0.547%	-15.650%
2021-04-26	20.1100	20.1100	20.1100	20.1100	+0.802%	-16.111%
2021-04-23	19.9500	19.9500	19.9500	19.9500	+1.578%	-15.439%
2021-04-22	19.6400	19.6400	19.6400	19.6400	-0.102%	-14.104%
2021-04-21	19.6600	19.6600	19.6600	19.6600	+1.655%	-14.191%
2021-04-20	19.3400	19.3400	19.3400	19.3400	-0.922%	-12.771%
2021-04-19	19.5200	19.5200	19.5200	19.5200	-1.314%	-13.576%
2021-04-16	19.7800	19.7800	19.7800	19.7800	-0.051%	-14.712%
2021-04-15	19.7900	19.7900	19.7900	19.7900	+1.696%	-14.755%
2021-04-14	19.4600	19.4600	19.4600	19.4600	-0.765%	-13.309%
2021-04-13	19.6100	19.6100	19.6100	19.6100	+0.874%	-13.972%
2021-04-12	19.4400	19.4400	19.4400	19.4400	+0.103%	-13.220%
2021-04-09	19.4200	19.4200	19.4200	19.4200	+0.518%	-13.131%
2021-04-08	19.3200	19.3200	19.3200	19.3200	+1.738%	-12.681%
2021-04-07	18.9900	18.9900	18.9900	18.9900	-0.784%	-11.164%
2021-04-06	19.1400	19.1400	19.1400	19.1400	+0.367%	-11.860%
2021-04-05	19.0700	19.0700	19.0700	19.0700	+1.060%	-11.536%
2021-04-01	18.8700	18.8700	18.8700	18.8700	+2.000%	-10.599%
2021-03-31	18.5000	18.5000	18.5000	18.5000	+1.872%	-8.811%
2021-03-30	18.1600	18.1600	18.1600	18.1600	+0.387%	-7.104%
2021-03-29	18.0900	18.0900	18.0900	18.0900	-1.309%	-6.744%
2021-03-26	18.3300	18.3300	18.3300	18.3300	+2.345%	-7.965%
2021-03-25	17.9100	17.9100	17.9100	17.9100	+0.336%	-5.807%
2021-03-24	17.8500	17.8500	17.8500	17.8500	-1.707%	-5.490%
2021-03-23	18.1600	18.1600	18.1600	18.1600	-1.412%	-7.104%
2021-03-22	18.4200	18.4200	18.4200	18.4200	+1.153%	-8.415%
2021-03-19	18.2100	18.2100	18.2100	18.2100	+0.942%	-7.359%
2021-03-18	18.0400	18.0400	18.0400	18.0400	-3.063%	-6.486%
2021-03-17	18.6100	18.6100	18.6100	18.6100	+0.215%	-9.350%
2021-03-16	18.5700	18.5700	18.5700	18.5700	-0.854%	-9.155%
2021-03-15	18.7300	18.7300	18.7300	18.7300	+1.738%	-9.931%
2021-03-12	18.4100	18.4100	18.4100	18.4100	-0.755%	-8.365%
2021-03-11	18.5500	18.5500	18.5500	18.5500	+2.827%	-9.057%
2021-03-10	18.0400	18.0400	18.0400	18.0400	-0.496%	-6.486%
2021-03-09	18.1300	18.1300	18.1300	18.1300	+4.016%	-6.950%
2021-03-08	17.4300	17.4300	17.4300	17.4300	-2.571%	-3.213%
2021-03-05	17.8900	17.8900	17.8900	17.8900	+1.188%	-5.702%
2021-03-04	17.6800	17.6800	17.6800	17.6800	-3.808%	-4.581%
2021-03-03	18.3800	18.3800	18.3800	18.3800	-3.568%	-8.215%
2021-03-02	19.0600	19.0600	19.0600	19.0600	-1.651%	-11.490%
2021-03-01	19.3800	19.3800	19.3800	19.3800	+2.976%	-12.951%
2021-02-26	18.8200	18.8200	18.8200	18.8200	+1.074%	-10.361%
2021-02-25	18.6200	18.6200	18.6200	18.6200	-3.222%	-9.398%
2021-02-24	19.2400	19.2400	19.2400	19.2400	+0.575%	-12.318%
2021-02-23	19.1300	19.1300	19.1300	19.1300	-0.727%	-11.814%
2021-02-22	19.2700	19.2700	19.2700	19.2700	-2.971%	-12.455%
2021-02-19	19.8600	19.8600	19.8600	19.8600	+0.506%	-15.055%
2021-02-18	19.7600	19.7600	19.7600	19.7600	-0.252%	-14.626%
2021-02-17	19.8100	19.8100	19.8100	19.8100	-1.000%	-14.841%
2021-02-16	20.0100	20.0100	20.0100	20.0100	-0.645%	-15.692%
2021-02-12	20.1400	20.1400	20.1400	20.1400	+1.054%	-16.236%
2021-02-11	19.9300	19.9300	19.9300	19.9300	+1.322%	-15.354%
2021-02-10	19.6700	19.6700	19.6700	19.6700	+0.306%	-14.235%
2021-02-09	19.6100	19.6100	19.6100	19.6100	+0.461%	-13.972%
2021-02-08	19.5200	19.5200	19.5200	19.5200	+1.192%	-13.576%
2021-02-05	19.2900	19.2900	19.2900	19.2900	+0.731%	-12.545%
2021-02-04	19.1500	19.1500	19.1500	19.1500	+1.538%	-11.906%
2021-02-03	18.8600	18.8600	18.8600	18.8600	-0.945%	-10.551%
2021-02-02	19.0400	19.0400	19.0400	19.0400	+1.982%	-11.397%
2021-02-01	18.6700	18.6700	18.6700	18.6700	+2.133%	-9.641%
2021-01-29	18.2800	18.2800	18.2800	18.2800	-1.082%	-7.713%
2021-01-28	18.4800	18.4800	18.4800	18.4800	+1.594%	-8.712%
2021-01-27	18.1900	18.1900	18.1900	18.1900	-2.935%	-7.257%
2021-01-26	18.7400	18.7400	18.7400	18.7400	-1.368%	-9.979%
2021-01-25	19.0000	19.0000	19.0000	19.0000	-0.419%	-11.211%
2021-01-22	19.0800	19.0800	19.0800	19.0800	-0.105%	-11.583%
2021-01-21	19.1000	19.1000	19.1000	19.1000	-0.313%	-11.675%
2021-01-20	19.1600	19.1600	19.1600	19.1600	+0.895%	-11.952%
2021-01-19	18.9900	18.9900	18.9900	18.9900	+1.226%	-11.164%
2021-01-15	18.7600	18.7600	18.7600	18.7600	-0.530%	-10.075%
2021-01-14	18.8600	18.8600	18.8600	18.8600	+0.053%	-10.551%
2021-01-13	18.8500	18.8500	18.8500	18.8500	-0.317%	-10.504%
2021-01-12	18.9100	18.9100	18.9100	18.9100	+0.265%	-10.788%
2021-01-11	18.8600	18.8600	18.8600	18.8600	-0.422%	-10.551%
2021-01-08	18.9400	18.9400	18.9400	18.9400	+0.798%	-10.929%
2021-01-07	18.7900	18.7900	18.7900	18.7900	+3.072%	-10.218%
2021-01-06	18.2300	18.2300	18.2300	18.2300	-0.055%	-7.460%
2021-01-05	18.2400	18.2400	18.2400	18.2400	+1.109%	-7.511%
2021-01-04	18.0400	18.0400	18.0400	18.0400	-1.367%	-6.486%
2020-12-31	18.2900	18.2900	18.2900	18.2900	0.000%	-7.764%
2020-12-30	18.2900	18.2900	18.2900	18.2900	+0.716%	-7.764%
2020-12-29	18.1600	18.1600	18.1600	18.1600	-0.819%	-7.104%
2020-12-28	18.3100	18.3100	18.3100	18.3100	-0.489%	-7.865%
2020-12-24	18.4000	18.4000	18.4000	18.4000	+0.218%	-8.315%
2020-12-23	18.3600	18.3600	18.3600	18.3600	-0.542%	-8.115%
2020-12-22	18.4600	18.4600	18.4600	18.4600	+0.985%	-8.613%
2020-12-21	18.2800	18.2800	18.2800	18.2800	-0.273%	-7.713%
2020-12-18	18.3300	18.3300	18.3300	18.3300	-4.680%	-7.965%
2020-12-17	19.2300	19.2300	19.2300	19.2300	+1.531%	-12.272%
2020-12-16	18.9400	18.9400	18.9400	18.9400	+0.318%	-10.929%
2020-12-15	18.8800	18.8800	18.8800	18.8800	+1.233%	-10.646%
2020-12-14	18.6500	18.6500	18.6500	18.6500	+0.593%	-9.544%
2020-12-11	18.5400	18.5400	18.5400	18.5400	-0.054%	-9.008%
2020-12-10	18.5500	18.5500	18.5500	18.5500	+1.035%	-9.057%
2020-12-09	18.3600	18.3600	18.3600	18.3600	-1.871%	-8.115%
2020-12-08	18.7100	18.7100	18.7100	18.7100	+0.808%	-9.834%
2020-12-07	18.5600	18.5600	18.5600	18.5600	-0.054%	-9.106%
2020-12-04	18.5700	18.5700	18.5700	18.5700	+1.034%	-9.155%
2020-12-03	18.3800	18.3800	18.3800	18.3800	+0.492%	-8.215%
2020-12-02	18.2900	18.2900	18.2900	18.2900	-0.490%	-7.764%
2020-12-01	18.3800	18.3800	18.3800	18.3800	+0.328%	-8.215%
2020-11-30	18.3200	18.3200	18.3200	18.3200	+0.384%	-7.915%
2020-11-27	18.2500	18.2500	18.2500	18.2500	+1.333%	-7.562%
2020-11-26	18.0100	18.0100	18.0100	18.0100	0.000%	-6.330%
2020-11-25	18.0100	18.0100	18.0100	18.0100	+0.446%	-6.330%
2020-11-24	17.9300	17.9300	17.9300	17.9300	-0.278%	-5.912%
2020-11-23	17.9800	17.9800	17.9800	17.9800	+0.391%	-6.174%
2020-11-20	17.9100	17.9100	17.9100	17.9100	+0.056%	-5.807%
2020-11-19	17.9000	17.9000	17.9000	17.9000	+1.474%	-5.754%
2020-11-18	17.6400	17.6400	17.6400	17.6400	-0.899%	-4.365%
2020-11-17	17.8000	17.8000	17.8000	17.8000	+0.225%	-5.225%
2020-11-16	17.7600	17.7600	17.7600	17.7600	+0.623%	-5.011%
2020-11-13	17.6500	17.6500	17.6500	17.6500	+0.685%	-4.419%
2020-11-12	17.5300	17.5300	17.5300	17.5300	-0.736%	-3.765%
2020-11-11	17.6600	17.6600	17.6600	17.6600	+2.081%	-4.473%
2020-11-10	17.3000	17.3000	17.3000	17.3000	-1.649%	-2.486%
2020-11-09	17.5900	17.5900	17.5900	17.5900	-2.332%	-4.093%
2020-11-06	18.0100	18.0100	18.0100	18.0100	+0.727%	-6.330%
2020-11-05	17.8800	17.8800	17.8800	17.8800	+1.997%	-5.649%
2020-11-04	17.5300	17.5300	17.5300	17.5300	+3.544%	-3.765%
2020-11-03	16.9300	16.9300	16.9300	16.9300	+2.173%	-0.354%
2020-11-02	16.5700	16.5700	16.5700	16.5700	+0.791%	+1.811%
2020-10-30	16.4400	16.4400	16.4400	16.4400	-2.549%	+2.616%
2020-10-29	16.8700	16.8700	16.8700	16.8700	+0.536%	0.000%
2020-10-28	16.7800	16.7800	16.7800	16.7800	-2.499%	+0.536%
2020-10-27	17.2100	17.2100	17.2100	17.2100	-0.290%	-1.976%
2020-10-26	17.2600	17.2600	17.2600	17.2600	-1.371%	-2.260%
2020-10-23	17.5000	17.5000	17.5000	17.5000	+0.806%	-3.600%
2020-10-22	17.3600	17.3600	17.3600	17.3600	-0.287%	-2.823%
2020-10-21	17.4100	17.4100	17.4100	17.4100	-0.741%	-3.102%
2020-10-20	17.5400	17.5400	17.5400	17.5400	0.000%	-3.820%
2020-10-19	17.5400	17.5400	17.5400	17.5400	-1.072%	-3.820%
2020-10-16	17.7300	17.7300	17.7300	17.7300	-0.225%	-4.851%
2020-10-15	17.7700	17.7700	17.7700	17.7700	+0.169%	-5.065%
2020-10-14	17.7400	17.7400	17.7400	17.7400	-0.672%	-4.904%
2020-10-13	17.8600	17.8600	17.8600	17.8600	+0.450%	-5.543%
2020-10-12	17.7800	17.7800	17.7800	17.7800	+1.253%	-5.118%
2020-10-09	17.5600	17.5600	17.5600	17.5600	+1.210%	-3.929%
2020-10-08	17.3500	17.3500	17.3500	17.3500	+0.521%	-2.767%
2020-10-07	17.2600	17.2600	17.2600	17.2600	+1.829%	-2.260%
2020-10-06	16.9500	16.9500	16.9500	16.9500	-0.761%	-0.472%
2020-10-05	17.0800	17.0800	17.0800	17.0800	+2.031%	-1.230%

.dark-mode .t4d3C4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4d3C4{ color: #333333; background-color: white; border: 2px solid #333333; }ADJEXAZZAD ETHICAL FUNDmf NASDAQ

ADJEX
AZZAD ETHICAL FUND
mf NASDAQ