ADIL
Adial Pharmaceuticals, Inc
stockNASDAQ
At CloseOct 27, 2026 2:22:04 PM EDT
3.93USD+6.793%(+0.25)7,357
ADIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.8500 | 4.0800 | 3.8500 | 3.9300 | +6.793% | 7,357 | 0.000% | |
| 2026-10-26 | 3.9400 | 3.9400 | 3.5900 | 3.6800 | -6.122% | 11,697 | +6.793% | |
| 2026-10-23 | 4.1500 | 4.2800 | 3.9200 | 3.9200 | -7.109% | 47,359 | +0.255% | |
| 2026-10-22 | 4.1600 | 4.2200 | 4.1600 | 4.2200 | +2.676% | 2,270 | -6.872% | |
| 2026-10-21 | 3.7500 | 4.4100 | 3.7500 | 4.1100 | +7.592% | 21,498 | -4.380% | |
| 2026-10-20 | 3.5100 | 3.9800 | 3.5100 | 3.8200 | +5.525% | 8,406 | +2.880% | |
| 2026-10-19 | 3.5400 | 3.6600 | 3.4550 | 3.6200 | +3.725% | 12,078 | +8.564% | |
| 2026-10-16 | 3.0700 | 3.6600 | 3.0700 | 3.4900 | +11.146% | 56,455 | +12.607% | |
| 2026-10-15 | 3.0000 | 3.3000 | 3.0000 | 3.1400 | +4.667% | 13,918 | +25.159% | |
| 2026-10-14 | 3.1700 | 3.3199 | 3.0000 | 3.0000 | -8.815% | 27,407 | +31.000% | |
| 2026-10-13 | 3.5200 | 3.8700 | 3.2000 | 3.2900 | -6.000% | 75,385 | +19.453% | |
| 2026-10-12 | 4.0400 | 4.0400 | 3.4700 | 3.5000 | -10.256% | 167,096 | +12.286% | |
| 2026-10-09 | 4.0300 | 4.0550 | 3.9000 | 3.9000 | -1.763% | 3,048 | +0.769% | |
| 2026-10-08 | 4.0200 | 4.0500 | 3.9210 | 3.9700 | -0.501% | 4,948 | -1.008% | |
| 2026-10-07 | 3.9100 | 4.0900 | 3.9100 | 3.9900 | +0.251% | 4,408 | -1.504% | |
| 2026-10-06 | 4.3800 | 4.5000 | 3.9800 | 3.9800 | -8.506% | 11,898 | -1.256% | |
| 2026-10-05 | 4.0500 | 4.4250 | 3.9200 | 4.3500 | +5.583% | 60,025 | -9.655% | |
| 2026-10-02 | 4.1300 | 4.6600 | 3.9200 | 4.1200 | -0.242% | 64,505 | -4.612% | |
| 2026-10-01 | 4.1200 | 4.4500 | 3.8600 | 4.1300 | +2.993% | 13,388 | -4.843% | |
| 2026-09-30 | 4.1550 | 4.2900 | 3.9500 | 4.0100 | -3.373% | 35,322 | -1.995% | |
| 2026-09-29 | 4.0400 | 4.3000 | 3.9700 | 4.1500 | +2.723% | 29,321 | -5.301% | |
| 2026-09-28 | 4.0500 | 4.2992 | 3.8500 | 4.0400 | -4.265% | 47,489 | -2.723% | |
| 2026-09-25 | 4.4000 | 4.5600 | 4.1200 | 4.2200 | -4.955% | 33,172 | -6.872% | |
| 2026-09-24 | 4.0000 | 4.6400 | 4.0000 | 4.4400 | +9.901% | 47,378 | -11.486% | |
| 2026-09-23 | 4.2500 | 4.2500 | 3.7700 | 4.0400 | -3.810% | 60,942 | -2.723% | |
| 2026-09-22 | 4.4000 | 4.4200 | 4.1400 | 4.2000 | -4.545% | 40,214 | -6.429% | |
| 2026-09-21 | 4.8200 | 4.8200 | 4.2300 | 4.4000 | -9.465% | 43,689 | -10.682% | |
| 2026-09-18 | 5.2300 | 5.2300 | 4.5900 | 4.8600 | -6.718% | 86,982 | -19.136% | |
| 2026-09-17 | 5.2500 | 5.3800 | 5.0400 | 5.2100 | -0.573% | 21,625 | -24.568% | |
| 2026-09-16 | 5.0100 | 5.3000 | 5.0000 | 5.2400 | +4.800% | 29,677 | -25.000% | |
| 2026-09-15 | 5.0200 | 5.1800 | 4.8000 | 5.0000 | 0.000% | 29,011 | -21.400% | |
| 2026-09-14 | 4.9400 | 5.1800 | 4.8700 | 5.0000 | +2.041% | 46,520 | -21.400% | |
| 2026-09-11 | 6.0600 | 6.1100 | 4.8000 | 4.9000 | -18.265% | 108,475 | -19.796% | |
| 2026-09-10 | 5.9400 | 6.2200 | 5.9000 | 5.9950 | +1.096% | 17,268 | -34.445% | |
| 2026-09-09 | 6.6400 | 6.6500 | 5.8700 | 5.9300 | -10.827% | 48,674 | -33.727% | |
| 2026-09-08 | 7.0100 | 7.2000 | 6.3300 | 6.6500 | -6.601% | 67,617 | -40.902% | |
| 2026-09-04 | 6.6100 | 7.2000 | 6.2700 | 7.1200 | +6.907% | 50,254 | -44.803% | |
| 2026-09-03 | 6.3200 | 6.8000 | 6.2500 | 6.6600 | +5.380% | 52,800 | -40.991% | |
| 2026-09-02 | 5.9200 | 6.4300 | 5.8000 | 6.3200 | +6.218% | 53,787 | -37.816% | |
| 2026-09-01 | 5.8000 | 6.1700 | 5.5100 | 5.9500 | +3.478% | 44,609 | -33.950% | |
| 2026-08-31 | 5.5700 | 5.9800 | 5.3000 | 5.7500 | +2.679% | 69,913 | -31.652% | |
| 2026-08-28 | 5.7000 | 5.7899 | 5.4500 | 5.6000 | -1.582% | 63,520 | -29.821% | |
| 2026-08-27 | 5.9600 | 5.9600 | 5.4500 | 5.6900 | -4.209% | 53,648 | -30.931% | |
| 2026-08-26 | 5.8400 | 6.0700 | 5.5905 | 5.9400 | +2.062% | 64,632 | -33.838% | |
| 2026-08-25 | 5.3500 | 5.9000 | 5.1901 | 5.8200 | +7.778% | 32,136 | -32.474% | |
| 2026-08-24 | 6.1900 | 6.1900 | 4.7000 | 5.4000 | -13.113% | 133,299 | -27.222% | |
| 2026-08-21 | 5.9500 | 6.4100 | 5.7400 | 6.2150 | +5.339% | 81,991 | -36.766% | |
| 2026-08-20 | 5.8100 | 5.9400 | 5.3600 | 5.9000 | +2.520% | 42,004 | -33.390% | |
| 2026-08-19 | 5.4400 | 5.8000 | 5.4100 | 5.7550 | +5.596% | 83,939 | -31.712% | |
| 2026-08-18 | 4.8200 | 5.5500 | 4.7300 | 5.4500 | +9.218% | 125,817 | -27.890% | |
| 2026-08-17 | 3.8400 | 5.0800 | 3.8400 | 4.9900 | +25.377% | 146,190 | -21.242% | |
| 2026-08-14 | 4.1100 | 4.3700 | 3.9800 | 3.9800 | -9.339% | 48,586 | -1.256% | |
| 2026-08-13 | 4.3500 | 4.6400 | 4.2600 | 4.3900 | +1.856% | 52,092 | -10.478% | |
| 2026-08-12 | 4.3600 | 4.4896 | 4.1100 | 4.3100 | 0.000% | 64,782 | -8.817% | |
| 2026-08-11 | 4.1600 | 4.4931 | 4.0100 | 4.3100 | +2.375% | 20,447 | -8.817% | |
| 2026-08-10 | 3.8900 | 4.3500 | 3.8900 | 4.2100 | +5.779% | 53,256 | -6.651% | |
| 2026-08-07 | 4.8000 | 4.8693 | 3.7000 | 3.9800 | -17.083% | 100,728 | -1.256% | |
| 2026-08-06 | 4.0700 | 4.9850 | 4.0700 | 4.8000 | +18.519% | 178,717 | -18.125% | |
| 2026-08-05 | 3.7500 | 4.2000 | 3.7500 | 4.0500 | +6.579% | 116,910 | -2.963% | |
| 2026-08-04 | 3.6400 | 3.9400 | 3.5350 | 3.8000 | +4.396% | 122,069 | +3.421% | |
| 2026-08-03 | 3.4100 | 3.6900 | 3.3000 | 3.6400 | +8.982% | 100,009 | +7.967% | |
| 2026-07-31 | 3.3000 | 3.3900 | 3.2000 | 3.3400 | +1.520% | 51,604 | +17.665% | |
| 2026-07-30 | 3.1400 | 3.3500 | 2.8582 | 3.2900 | +4.444% | 99,337 | +19.453% | |
| 2026-07-29 | 2.8700 | 3.1700 | 2.8700 | 3.1500 | +6.780% | 85,882 | +24.762% | |
| 2026-07-28 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +4.982% | 63,844 | +33.220% | |
| 2026-07-27 | 2.7400 | 2.8799 | 2.7400 | 2.8100 | +1.079% | 46,824 | +39.858% | |
| 2026-07-24 | 2.6600 | 2.7800 | 2.5000 | 2.7800 | +3.731% | 38,052 | +41.367% | |
| 2026-07-23 | 2.6600 | 2.7400 | 2.6600 | 2.6800 | -0.741% | 12,599 | +46.642% | |
| 2026-07-22 | 2.8400 | 2.8400 | 2.6700 | 2.7000 | -1.460% | 18,473 | +45.556% | |
| 2026-07-21 | 2.6600 | 2.7500 | 2.6600 | 2.7400 | +0.366% | 7,120 | +43.431% | |
| 2026-07-20 | 2.7700 | 2.7900 | 2.6001 | 2.7300 | -2.500% | 38,360 | +43.956% | |
| 2026-07-17 | 2.8600 | 2.9020 | 2.7000 | 2.8000 | +0.358% | 36,438 | +40.357% | |
| 2026-07-16 | 2.7700 | 2.7900 | 2.7200 | 2.7900 | +2.574% | 15,541 | +40.860% | |
| 2026-07-15 | 2.6620 | 2.7250 | 2.6600 | 2.7200 | +2.642% | 5,907 | +44.485% | |
| 2026-07-14 | 2.8012 | 2.8850 | 2.6000 | 2.6500 | -6.360% | 64,646 | +48.302% | |
| 2026-07-13 | 2.7900 | 2.9398 | 2.7100 | 2.8300 | +1.799% | 53,046 | +38.869% | |
| 2026-07-10 | 2.7900 | 2.8900 | 2.7000 | 2.7800 | -0.714% | 51,052 | +41.367% | |
| 2026-07-09 | 2.8100 | 2.8200 | 2.6801 | 2.8000 | -2.439% | 44,247 | +40.357% | |
| 2026-07-08 | 2.8700 | 2.9410 | 2.8000 | 2.8700 | -1.375% | 21,062 | +36.934% | |
| 2026-07-07 | 2.9500 | 2.9800 | 2.8350 | 2.9100 | +0.345% | 29,966 | +35.052% | |
| 2026-07-06 | 2.9300 | 2.9500 | 2.5701 | 2.9000 | 0.000% | 37,702 | +35.517% | |
| 2026-07-02 | 2.8400 | 2.9400 | 2.7100 | 2.9000 | +3.203% | 73,722 | +35.517% | |
| 2026-07-01 | 2.5600 | 2.8550 | 2.5600 | 2.8100 | +9.766% | 76,833 | +39.858% | |
| 2026-06-30 | 2.6300 | 2.7000 | 2.5250 | 2.5600 | -1.158% | 39,476 | +53.516% | |
| 2026-06-29 | 2.5300 | 2.6500 | 2.4600 | 2.5900 | +1.172% | 67,020 | +51.737% | |
| 2026-06-26 | 2.5200 | 2.6554 | 2.5000 | 2.5600 | -0.775% | 28,987 | +53.516% | |
| 2026-06-25 | 2.4500 | 2.6000 | 2.4414 | 2.5800 | +4.032% | 112,453 | +52.326% | |
| 2026-06-24 | 2.5200 | 2.6000 | 2.3250 | 2.4800 | -2.745% | 141,129 | +58.468% | |
| 2026-06-23 | 2.6200 | 2.7200 | 2.5400 | 2.5500 | -5.904% | 56,338 | +54.118% | |
| 2026-06-22 | 2.6100 | 2.8900 | 2.5300 | 2.7100 | +4.231% | 117,537 | +45.018% | |
| 2026-06-18 | 2.7900 | 2.8993 | 2.5600 | 2.6000 | -5.455% | 153,792 | +51.154% | |
| 2026-06-17 | 2.4600 | 2.9000 | 2.4020 | 2.7500 | +8.268% | 392,595 | +42.909% | |
| 2026-06-16 | 2.8000 | 2.9500 | 2.4800 | 2.5400 | -10.877% | 241,105 | +54.724% | |
| 2026-06-15 | 3.1200 | 3.1200 | 2.7000 | 2.8500 | -4.362% | 246,506 | +37.895% | |
| 2026-06-12 | 2.5300 | 3.1400 | 2.5200 | 2.9800 | 0.000% | 853,568 | +31.879% | |
| 2026-06-11 | 2.2800 | 5.1700 | 2.1300 | 2.9800 | +37.963% | 20,710,064 | +31.879% | |
| 2026-06-10 | 2.1100 | 2.1900 | 2.1100 | 2.1600 | +1.408% | 13,966 | +81.944% | |
| 2026-06-09 | 2.2200 | 2.2200 | 2.1166 | 2.1300 | -3.620% | 15,929 | +84.507% | |
| 2026-06-08 | 2.2700 | 2.2700 | 2.2100 | 2.2100 | 0.000% | 12,834 | +77.828% | |
| 2026-06-05 | 2.3800 | 2.3800 | 2.2000 | 2.2100 | -8.678% | 47,551 | +77.828% | |
| 2026-06-04 | 2.3200 | 2.4500 | 2.2500 | 2.4200 | +4.310% | 28,571 | +62.397% | |
| 2026-06-03 | 2.3400 | 2.3450 | 2.2501 | 2.3200 | -1.695% | 21,571 | +69.397% | |
| 2026-06-02 | 2.4600 | 2.4600 | 2.3499 | 2.3600 | -3.673% | 22,132 | +66.525% | |
| 2026-06-01 | 2.4000 | 2.5000 | 2.3300 | 2.4500 | +2.083% | 42,466 | +60.408% | |
| 2026-05-29 | 2.4900 | 2.5000 | 2.3200 | 2.4000 | -5.138% | 42,771 | +63.750% | |
| 2026-05-28 | 2.3900 | 2.5600 | 2.2900 | 2.5300 | +5.858% | 90,442 | +55.336% | |
| 2026-05-27 | 2.2300 | 2.4200 | 2.1800 | 2.3900 | +6.696% | 87,549 | +64.435% | |
| 2026-05-26 | 2.0800 | 2.2800 | 1.9501 | 2.2400 | +7.692% | 177,639 | +75.446% | |
| 2026-05-22 | 2.2600 | 2.3650 | 2.0001 | 2.0800 | -9.565% | 144,683 | +88.942% | |
| 2026-05-21 | 2.3500 | 2.3900 | 2.1000 | 2.3000 | -2.128% | 172,726 | +70.870% | |
| 2026-05-20 | 2.0700 | 2.3800 | 1.9400 | 2.3500 | +14.078% | 332,735 | +67.234% | |
| 2026-05-19 | 1.6400 | 2.2400 | 1.6400 | 2.0600 | +27.950% | 1,778,137 | +90.777% | |
| 2026-05-18 | 1.4100 | 1.6400 | 1.4100 | 1.6100 | +16.667% | 355,664 | +144.099% | |
| 2026-05-15 | 1.3600 | 1.3900 | 1.3100 | 1.3800 | +1.471% | 81,251 | +184.783% | |
| 2026-05-14 | 1.3700 | 1.3800 | 1.3200 | 1.3600 | -1.449% | 69,140 | +188.971% | |
| 2026-05-13 | 1.3700 | 1.4400 | 1.3605 | 1.3800 | 0.000% | 55,834 | +184.783% | |
| 2026-05-12 | 1.4100 | 1.4400 | 1.3541 | 1.3800 | -4.167% | 45,322 | +184.783% | |
| 2026-05-11 | 1.4700 | 1.4900 | 1.4200 | 1.4400 | +0.699% | 82,170 | +172.917% | |
| 2026-05-08 | 1.4500 | 1.4900 | 1.4002 | 1.4300 | +0.704% | 122,801 | +174.825% | |
| 2026-05-07 | 1.6123 | 1.6200 | 1.3800 | 1.4200 | -10.127% | 202,995 | +176.761% | |
| 2026-05-06 | 1.6100 | 1.6500 | 1.5600 | 1.5800 | -1.250% | 140,682 | +148.734% | |
| 2026-05-05 | 1.6000 | 1.6399 | 1.5800 | 1.6000 | 0.000% | 58,860 | +145.625% | |
| 2026-05-04 | 1.5800 | 1.6400 | 1.5500 | 1.6000 | +3.226% | 158,294 | +145.625% | |
| 2026-05-01 | 1.5500 | 1.6000 | 1.5200 | 1.5500 | +0.649% | 61,916 | +153.548% | |
| 2026-04-30 | 1.5500 | 1.5793 | 1.5100 | 1.5400 | -0.645% | 87,574 | +155.195% | |
| 2026-04-29 | 1.5900 | 1.5907 | 1.5400 | 1.5500 | -0.641% | 68,745 | +153.548% | |
| 2026-04-28 | 1.5700 | 1.5800 | 1.5300 | 1.5600 | 0.000% | 60,794 | +151.923% | |
| 2026-04-27 | 1.6100 | 1.6100 | 1.5500 | 1.5600 | -1.266% | 66,681 | +151.923% | |
| 2026-04-24 | 1.5600 | 1.5900 | 1.5500 | 1.5800 | +1.282% | 62,274 | +148.734% | |
| 2026-04-23 | 1.6200 | 1.6200 | 1.5101 | 1.5600 | -0.637% | 80,156 | +151.923% | |
| 2026-04-22 | 1.6600 | 1.6600 | 1.5305 | 1.5700 | -1.258% | 295,026 | +150.318% | |
| 2026-04-21 | 1.6500 | 1.6700 | 1.5700 | 1.5900 | -2.454% | 177,560 | +147.170% | |
| 2026-04-20 | 1.6200 | 1.6600 | 1.5800 | 1.6300 | 0.000% | 66,058 | +141.104% | |
| 2026-04-17 | 1.6308 | 1.6550 | 1.6001 | 1.6300 | +0.617% | 77,768 | +141.104% | |
| 2026-04-16 | 1.6200 | 1.6500 | 1.5872 | 1.6200 | 0.000% | 76,343 | +142.593% | |
| 2026-04-15 | 1.6100 | 1.6999 | 1.5900 | 1.6200 | +2.532% | 109,175 | +142.593% | |
| 2026-04-14 | 1.5900 | 1.6400 | 1.5700 | 1.5800 | +0.637% | 59,078 | +148.734% | |
| 2026-04-13 | 1.5800 | 1.6300 | 1.5554 | 1.5700 | 0.000% | 44,775 | +150.318% | |
| 2026-04-10 | 1.5900 | 1.5900 | 1.5400 | 1.5700 | +0.641% | 48,097 | +150.318% | |
| 2026-04-09 | 1.6200 | 1.6500 | 1.5600 | 1.5600 | -5.455% | 124,481 | +151.923% | |
| 2026-04-08 | 1.7048 | 1.7900 | 1.6117 | 1.6500 | +0.610% | 117,252 | +138.182% | |
| 2026-04-07 | 1.7700 | 1.7700 | 1.6300 | 1.6400 | -6.286% | 142,166 | +139.634% | |
| 2026-04-06 | 1.7300 | 1.8900 | 1.7300 | 1.7500 | +3.550% | 166,751 | +124.571% | |
| 2026-04-02 | 1.6900 | 1.7499 | 1.6700 | 1.6900 | -2.312% | 48,576 | +132.544% | |
| 2026-04-01 | 1.7900 | 1.8038 | 1.7101 | 1.7300 | -3.352% | 46,148 | +127.168% | |
| 2026-03-31 | 1.7000 | 1.8500 | 1.6971 | 1.7900 | +4.678% | 102,795 | +119.553% | |
| 2026-03-30 | 1.6600 | 1.8000 | 1.6001 | 1.7100 | +4.268% | 130,956 | +129.825% | |
| 2026-03-27 | 1.7200 | 1.7200 | 1.6121 | 1.6400 | -4.651% | 55,132 | +139.634% | |
| 2026-03-26 | 1.7500 | 1.7800 | 1.7200 | 1.7200 | -0.578% | 69,524 | +128.488% | |
| 2026-03-25 | 1.7200 | 1.8293 | 1.7000 | 1.7300 | +2.367% | 80,087 | +127.168% | |
| 2026-03-24 | 1.8148 | 1.8363 | 1.6900 | 1.6900 | -8.152% | 67,119 | +132.544% | |
| 2026-03-23 | 1.9100 | 1.9500 | 1.8100 | 1.8400 | -8.000% | 48,024 | +113.587% | |
| 2026-03-20 | 1.9100 | 2.0800 | 1.9000 | 2.0000 | +6.952% | 177,909 | +96.500% | |
| 2026-03-19 | 1.7400 | 1.8700 | 1.6923 | 1.8700 | +10.000% | 36,550 | +110.160% | |
| 2026-03-18 | 1.9000 | 1.9000 | 1.6700 | 1.7000 | -10.053% | 60,301 | +131.176% | |
| 2026-03-17 | 1.9500 | 1.9500 | 1.8500 | 1.8900 | +2.162% | 21,975 | +107.937% | |
| 2026-03-16 | 1.9000 | 1.9200 | 1.8226 | 1.8500 | -5.612% | 49,405 | +112.432% | |
| 2026-03-13 | 1.8900 | 1.9763 | 1.8700 | 1.9600 | +4.813% | 31,605 | +100.510% | |
| 2026-03-12 | 1.9800 | 1.9800 | 1.7800 | 1.8700 | -5.076% | 44,981 | +110.160% | |
| 2026-03-11 | 1.9000 | 2.0438 | 1.7800 | 1.9700 | +7.650% | 114,655 | +99.492% | |
| 2026-03-10 | 1.7000 | 1.8399 | 1.6500 | 1.8300 | +6.395% | 54,164 | +114.754% | |
| 2026-03-09 | 1.7900 | 1.8100 | 1.5400 | 1.7200 | -6.011% | 124,179 | +128.488% | |
| 2026-03-06 | 1.9700 | 1.9700 | 1.7678 | 1.8300 | -7.107% | 99,158 | +114.754% | |
| 2026-03-05 | 1.9800 | 2.1000 | 1.8900 | 1.9700 | -1.005% | 144,516 | +99.492% | |
| 2026-03-04 | 2.2600 | 2.2799 | 1.8800 | 1.9900 | -13.100% | 264,820 | +97.487% | |
| 2026-03-03 | 2.4600 | 2.5000 | 2.1600 | 2.2900 | -7.287% | 1,677,061 | +71.616% | |
| 2026-03-02 | 2.4800 | 2.5600 | 2.3800 | 2.4700 | -2.372% | 51,142 | +59.109% | |
| 2026-02-27 | 2.5900 | 2.6256 | 2.4800 | 2.5300 | 0.000% | 67,885 | +55.336% | |
| 2026-02-26 | 2.4100 | 2.6600 | 2.3501 | 2.5300 | +3.689% | 62,254 | +55.336% | |
| 2026-02-25 | 2.4400 | 2.6348 | 2.4000 | 2.4400 | 0.000% | 60,341 | +61.066% | |
| 2026-02-24 | 2.3600 | 2.5400 | 2.2700 | 2.4400 | +4.721% | 59,756 | +61.066% | |
| 2026-02-23 | 2.5700 | 2.5899 | 2.3000 | 2.3300 | -4.898% | 62,978 | +68.670% | |
| 2026-02-20 | 2.5900 | 2.7900 | 2.4400 | 2.4500 | -4.297% | 40,386 | +60.408% | |
| 2026-02-19 | 2.7000 | 2.7597 | 2.5200 | 2.5600 | -4.833% | 56,685 | +53.516% | |
| 2026-02-18 | 2.7100 | 2.9128 | 2.6501 | 2.6900 | -0.370% | 39,143 | +46.097% | |
| 2026-02-17 | 2.8300 | 3.1400 | 2.5900 | 2.7000 | -5.263% | 83,523 | +45.556% | |
| 2026-02-13 | 2.8000 | 3.0300 | 2.7200 | 2.8500 | 0.000% | 72,376 | +37.895% | |
| 2026-02-12 | 2.8500 | 3.0113 | 2.7000 | 2.8500 | 0.000% | 84,093 | +37.895% | |
| 2026-02-11 | 3.0500 | 3.3387 | 2.8000 | 2.8500 | -5.941% | 96,445 | +37.895% | |
| 2026-02-10 | 3.0100 | 3.1588 | 2.8600 | 3.0300 | -1.942% | 57,153 | +29.703% | |
| 2026-02-09 | 3.0300 | 3.1850 | 2.9018 | 3.0900 | -0.962% | 102,345 | +27.184% | |
| 2026-02-06 | 3.6500 | 3.6730 | 3.0000 | 3.1200 | -8.905% | 164,943 | +25.962% | 1-for-25 split |
| 2026-02-05 | 3.7975 | 3.9525 | 3.3075 | 3.4250 | -12.628% | 51,647 | +14.745% | |
| 2026-02-04 | 4.2500 | 4.2500 | 3.8125 | 3.9200 | -25.793% | 128,990 | +0.255% | |
| 2026-02-03 | 5.2500 | 5.4000 | 5.2500 | 5.2825 | -1.584% | 28,341 | -25.603% | |
| 2026-02-02 | 5.3750 | 5.4400 | 5.2500 | 5.3675 | +0.798% | 6,173 | -26.782% | |
| 2026-01-30 | 5.3075 | 5.4825 | 5.2625 | 5.3250 | -0.281% | 10,781 | -26.197% | |
| 2026-01-29 | 5.5025 | 5.5787 | 5.3000 | 5.3400 | -2.909% | 8,353 | -26.404% | |
| 2026-01-28 | 5.6575 | 5.6575 | 5.5000 | 5.5000 | -3.424% | 8,454 | -28.545% | |
| 2026-01-27 | 6.0750 | 6.0750 | 5.6250 | 5.6950 | -0.957% | 8,327 | -30.992% | |
| 2026-01-26 | 5.9000 | 6.1050 | 5.6725 | 5.7500 | -0.648% | 13,225 | -31.652% | |
| 2026-01-23 | 5.8500 | 5.9600 | 5.6750 | 5.7875 | +0.652% | 14,809 | -32.095% | |
| 2026-01-22 | 5.5175 | 5.8725 | 5.5100 | 5.7500 | +5.796% | 8,620 | -31.652% | |
| 2026-01-21 | 5.3000 | 5.5975 | 5.2625 | 5.4350 | +0.509% | 7,956 | -27.691% | |
| 2026-01-20 | 5.6000 | 5.6200 | 5.3650 | 5.4075 | -3.867% | 21,415 | -27.323% | |
| 2026-01-16 | 5.6125 | 5.8000 | 5.5500 | 5.6250 | -0.881% | 10,257 | -30.133% | |
| 2026-01-15 | 5.5750 | 5.9275 | 5.5000 | 5.6750 | +1.657% | 11,035 | -30.749% | |
| 2026-01-14 | 5.3325 | 5.7475 | 5.2500 | 5.5825 | -1.151% | 16,432 | -29.601% | |
| 2026-01-13 | 5.7500 | 5.9272 | 5.5875 | 5.6475 | -3.047% | 9,969 | -30.412% | |
| 2026-01-12 | 6.2450 | 6.2450 | 5.7625 | 5.8250 | -3.719% | 11,012 | -32.532% | |
| 2026-01-09 | 5.9750 | 6.1775 | 5.7525 | 6.0500 | +3.640% | 10,333 | -35.041% | |
| 2026-01-08 | 6.1000 | 6.1000 | 5.8325 | 5.8375 | -1.477% | 10,988 | -32.677% | |
| 2026-01-07 | 6.2500 | 6.4000 | 5.9250 | 5.9250 | -3.854% | 21,950 | -33.671% | |
| 2026-01-06 | 6.3750 | 6.5000 | 6.0275 | 6.1625 | -3.371% | 16,206 | -36.227% | |
| 2026-01-05 | 6.0000 | 6.7475 | 5.9825 | 6.3775 | +6.603% | 21,485 | -38.377% | |
| 2026-01-02 | 5.8500 | 6.0650 | 5.5850 | 5.9825 | +8.773% | 9,943 | -34.308% | |
| 2025-12-31 | 5.8250 | 5.9675 | 5.4125 | 5.5000 | -3.762% | 13,597 | -28.545% | |
| 2025-12-30 | 5.7500 | 5.8700 | 5.7125 | 5.7150 | -1.210% | 12,775 | -31.234% | |
| 2025-12-29 | 5.8750 | 6.1268 | 5.6250 | 5.7850 | -0.473% | 22,748 | -32.066% | |
| 2025-12-26 | 6.1250 | 6.1850 | 5.7500 | 5.8125 | -2.882% | 11,373 | -32.387% | |
| 2025-12-24 | 6.3750 | 6.3750 | 5.9513 | 5.9850 | -2.920% | 22,217 | -34.336% | |
| 2025-12-23 | 6.0000 | 6.3350 | 6.0000 | 6.1650 | +2.750% | 10,399 | -36.253% | |
| 2025-12-22 | 6.0000 | 6.4745 | 5.8825 | 6.0000 | -0.208% | 13,820 | -34.500% | |
| 2025-12-19 | 6.5000 | 6.6600 | 6.0125 | 6.0125 | -8.136% | 20,789 | -34.636% | |
| 2025-12-18 | 6.5000 | 6.9075 | 6.5000 | 6.5450 | +0.076% | 14,695 | -39.954% | |
| 2025-12-17 | 6.6250 | 7.2897 | 6.5000 | 6.5400 | -0.909% | 13,431 | -39.908% | |
| 2025-12-16 | 6.7500 | 7.0050 | 6.5400 | 6.6000 | -3.720% | 10,344 | -40.455% | |
| 2025-12-15 | 7.1400 | 7.4628 | 6.7775 | 6.8550 | -7.240% | 23,565 | -42.670% | |
| 2025-12-12 | 7.5000 | 7.6200 | 7.3275 | 7.3900 | -0.505% | 10,689 | -46.820% | |
| 2025-12-11 | 7.7500 | 7.9500 | 7.3575 | 7.4275 | -3.882% | 5,375 | -47.089% | |
| 2025-12-10 | 7.5000 | 7.8725 | 7.5000 | 7.7275 | +0.357% | 7,288 | -49.143% | |
| 2025-12-09 | 7.7500 | 7.8000 | 7.5000 | 7.7000 | +1.149% | 9,641 | -48.961% | |
| 2025-12-08 | 7.7500 | 7.9253 | 7.5250 | 7.6125 | -1.329% | 6,478 | -48.374% | |
| 2025-12-05 | 7.9250 | 8.0475 | 7.5950 | 7.7150 | -5.395% | 9,522 | -49.060% | |
| 2025-12-04 | 7.8750 | 8.1625 | 7.5900 | 8.1550 | +3.523% | 14,589 | -51.809% | |
| 2025-12-03 | 7.4250 | 7.9200 | 7.4250 | 7.8775 | +0.703% | 9,812 | -50.111% | |
| 2025-12-02 | 7.8625 | 7.9975 | 7.6475 | 7.8225 | -0.032% | 3,757 | -49.760% | |
| 2025-12-01 | 7.9025 | 8.0095 | 7.7525 | 7.8250 | -0.191% | 6,359 | -49.776% | |
| 2025-11-28 | 7.7500 | 8.0225 | 7.6525 | 7.8400 | +1.161% | 11,951 | -49.872% | |
| 2025-11-26 | 7.1400 | 8.2175 | 7.0050 | 7.7500 | +0.977% | 21,134 | -49.290% | |
| 2025-11-25 | 8.0950 | 8.0975 | 7.3025 | 7.6750 | -5.247% | 27,689 | -48.795% | |
| 2025-11-24 | 7.5275 | 8.1000 | 7.3425 | 8.1000 | +7.605% | 15,083 | -51.481% | |
| 2025-11-21 | 7.2500 | 7.7275 | 7.0750 | 7.5275 | +0.837% | 63,477 | -47.791% | |
| 2025-11-20 | 7.6800 | 8.0000 | 7.3300 | 7.4650 | -5.715% | 10,407 | -47.354% | |
| 2025-11-19 | 7.7500 | 8.0175 | 7.5000 | 7.9175 | +1.997% | 8,625 | -50.363% | |
| 2025-11-18 | 7.7750 | 8.1425 | 7.2875 | 7.7625 | -0.032% | 17,537 | -49.372% | |
| 2025-11-17 | 8.1250 | 8.2450 | 7.7575 | 7.7650 | -4.460% | 7,329 | -49.388% | |
| 2025-11-14 | 7.8250 | 8.2500 | 7.7500 | 8.1275 | +1.912% | 14,341 | -51.646% | |
| 2025-11-13 | 8.0075 | 8.2334 | 7.8400 | 7.9750 | -3.010% | 8,600 | -50.721% | |
| 2025-11-12 | 8.6400 | 8.7500 | 8.0950 | 8.2225 | -0.964% | 7,454 | -52.204% | |
| 2025-11-11 | 8.0000 | 8.4075 | 7.9750 | 8.3025 | +2.722% | 7,959 | -52.665% | |
| 2025-11-10 | 8.1400 | 8.2475 | 7.9600 | 8.0825 | -0.706% | 9,426 | -51.376% | |
| 2025-11-07 | 8.0250 | 8.1700 | 7.8250 | 8.1400 | -0.428% | 9,989 | -51.720% | |
| 2025-11-06 | 8.3775 | 8.5350 | 8.1250 | 8.1750 | -1.654% | 8,477 | -51.927% | |
| 2025-11-05 | 8.4000 | 8.5425 | 8.0550 | 8.3125 | +2.213% | 13,777 | -52.722% | |
| 2025-11-04 | 8.2750 | 8.6756 | 8.1250 | 8.1325 | -5.710% | 17,456 | -51.675% | |
| 2025-11-03 | 8.7400 | 8.7500 | 8.3500 | 8.6250 | -1.316% | 15,436 | -54.435% | |
| 2025-10-31 | 8.7500 | 8.9700 | 8.6078 | 8.7400 | -1.990% | 16,183 | -55.034% | |
| 2025-10-30 | 8.7550 | 9.2225 | 8.5025 | 8.9175 | +1.856% | 30,991 | -55.929% | |
| 2025-10-29 | 9.2050 | 9.3000 | 8.6500 | 8.7550 | -7.207% | 25,798 | -55.111% | |
| 2025-10-28 | 8.7500 | 9.5250 | 8.7500 | 9.4350 | +3.426% | 29,433 | -58.347% | |
| 2025-10-27 | 9.0000 | 9.3950 | 8.8750 | 9.1225 | +0.634% | 26,593 | -56.920% | |
| 2025-10-24 | 9.0000 | 9.1250 | 8.7000 | 9.0650 | +1.031% | 20,519 | -56.646% | |
| 2025-10-23 | 8.9100 | 9.1000 | 8.6375 | 8.9725 | +0.701% | 19,579 | -56.199% | |
| 2025-10-22 | 9.7500 | 9.7500 | 8.6250 | 8.9100 | -0.280% | 25,784 | -55.892% | |
| 2025-10-21 | 9.2250 | 9.2425 | 8.7500 | 8.9350 | -1.624% | 16,469 | -56.016% | |
| 2025-10-20 | 9.7250 | 9.7250 | 8.6825 | 9.0825 | +0.945% | 23,137 | -56.730% | |
| 2025-10-17 | 9.3125 | 9.4975 | 8.7925 | 8.9975 | -3.357% | 10,713 | -56.321% | |
| 2025-10-16 | 9.9000 | 9.9000 | 8.9200 | 9.3100 | -3.548% | 19,401 | -57.787% | |
| 2025-10-15 | 9.5000 | 10.1875 | 9.3525 | 9.6525 | +3.401% | 39,952 | -59.285% | |
| 2025-10-14 | 9.4925 | 9.5025 | 8.5000 | 9.3350 | +0.892% | 39,134 | -57.900% | |
| 2025-10-13 | 9.3550 | 9.5000 | 9.1250 | 9.2525 | -2.963% | 13,563 | -57.525% | |
| 2025-10-10 | 10.5000 | 10.5725 | 9.1000 | 9.5350 | -9.017% | 48,976 | -58.783% | |
| 2025-10-09 | 10.3000 | 10.7500 | 10.0275 | 10.4800 | +4.669% | 78,134 | -62.500% | |
| 2025-10-08 | 9.7500 | 10.0314 | 9.5000 | 10.0125 | +2.851% | 17,080 | -60.749% | |
| 2025-10-07 | 10.0000 | 10.1250 | 9.1425 | 9.7350 | -3.014% | 23,108 | -59.630% | |
| 2025-10-06 | 10.1925 | 10.2375 | 9.6250 | 10.0375 | +0.778% | 21,855 | -60.847% | |
| 2025-10-03 | 10.1250 | 10.2500 | 9.8750 | 9.9600 | -0.896% | 28,563 | -60.542% | |
| 2025-10-02 | 9.7500 | 10.1000 | 9.3750 | 10.0500 | +8.561% | 44,591 | -60.896% | |
| 2025-10-01 | 9.1250 | 9.3000 | 8.6250 | 9.2575 | +4.752% | 40,342 | -57.548% | |
| 2025-09-30 | 8.6250 | 8.9975 | 8.3325 | 8.8375 | +6.348% | 38,557 | -55.530% | |
| 2025-09-29 | 8.2500 | 8.6850 | 8.2250 | 8.3100 | -3.400% | 16,105 | -52.708% | |
| 2025-09-26 | 8.3750 | 8.9175 | 8.2500 | 8.6025 | +2.808% | 24,166 | -54.316% | |
| 2025-09-25 | 8.5000 | 8.5420 | 8.0000 | 8.3675 | -3.739% | 35,242 | -53.033% | |
| 2025-09-24 | 8.7500 | 8.7600 | 8.5750 | 8.6925 | +1.134% | 27,278 | -54.789% | |
| 2025-09-23 | 8.6000 | 8.8225 | 8.5900 | 8.5950 | +0.058% | 17,851 | -54.276% | |
| 2025-09-22 | 8.7500 | 9.0000 | 8.5875 | 8.5900 | -1.829% | 18,434 | -54.249% | |
| 2025-09-19 | 9.0275 | 9.0275 | 8.5875 | 8.7500 | -0.427% | 26,392 | -55.086% | |
| 2025-09-18 | 8.8100 | 9.0000 | 8.6825 | 8.7875 | +1.297% | 31,201 | -55.277% | |
| 2025-09-17 | 8.7725 | 8.8750 | 8.6250 | 8.6750 | 0.000% | 18,908 | -54.697% | |
| 2025-09-16 | 9.2000 | 9.2000 | 8.5300 | 8.6750 | -0.857% | 68,166 | -54.697% | |
| 2025-09-15 | 9.0000 | 9.3475 | 8.5375 | 8.7500 | 0.000% | 42,067 | -55.086% | |
| 2025-09-12 | 8.7750 | 9.4775 | 8.6275 | 8.7500 | -0.737% | 41,971 | -55.086% | |
| 2025-09-11 | 8.8150 | 8.8250 | 8.7025 | 8.8150 | +0.743% | 16,582 | -55.417% | |
| 2025-09-10 | 8.9750 | 8.9750 | 8.6575 | 8.7500 | +0.057% | 12,132 | -55.086% | |
| 2025-09-09 | 8.5000 | 9.0000 | 8.5000 | 8.7450 | +0.086% | 20,406 | -55.060% | |
| 2025-09-08 | 8.6025 | 8.8450 | 8.4900 | 8.7375 | +0.287% | 14,556 | -55.021% | |
| 2025-09-05 | 8.5400 | 8.8525 | 8.4150 | 8.7125 | +0.606% | 19,341 | -54.892% | |
| 2025-09-04 | 9.0200 | 9.3084 | 8.5250 | 8.6600 | -7.380% | 30,447 | -54.619% | |
| 2025-09-03 | 9.3750 | 9.6150 | 9.0525 | 9.3500 | -0.717% | 20,105 | -57.968% | |
| 2025-09-02 | 9.6750 | 9.7000 | 9.3100 | 9.4175 | -0.868% | 10,266 | -58.269% | |
| 2025-08-29 | 9.8250 | 9.8250 | 9.3600 | 9.5000 | -2.263% | 13,637 | -58.632% | |
| 2025-08-28 | 9.7075 | 9.7500 | 9.4525 | 9.7200 | +1.647% | 14,349 | -59.568% | |
| 2025-08-27 | 9.5000 | 10.0650 | 9.5000 | 9.5625 | -0.287% | 24,651 | -58.902% | |
| 2025-08-26 | 9.5325 | 9.5950 | 9.3075 | 9.5900 | -0.052% | 10,189 | -59.020% | |
| 2025-08-25 | 9.4275 | 9.7009 | 9.1250 | 9.5950 | +0.973% | 19,175 | -59.041% | |
| 2025-08-22 | 9.1250 | 9.8000 | 9.0750 | 9.5025 | +2.150% | 27,992 | -58.642% | |
| 2025-08-21 | 9.4675 | 9.6250 | 9.1250 | 9.3025 | +0.027% | 17,045 | -57.753% | |
| 2025-08-20 | 9.6075 | 9.6350 | 9.0275 | 9.3000 | +0.541% | 14,080 | -57.742% | |
| 2025-08-19 | 9.2500 | 9.4975 | 9.0250 | 9.2500 | -2.657% | 17,104 | -57.514% | |
| 2025-08-18 | 9.8025 | 10.1225 | 9.0225 | 9.5025 | -3.528% | 53,251 | -58.642% | |
| 2025-08-15 | 9.7250 | 10.2475 | 9.5375 | 9.8500 | -0.127% | 26,775 | -60.102% | |
| 2025-08-14 | 9.6025 | 10.0000 | 9.4100 | 9.8625 | -1.375% | 33,994 | -60.152% | |
| 2025-08-13 | 9.8750 | 10.3900 | 9.7850 | 10.0000 | +1.266% | 27,576 | -60.700% | |
| 2025-08-12 | 9.3125 | 9.9550 | 9.2500 | 9.8750 | +5.530% | 23,445 | -60.203% | |
| 2025-08-11 | 9.0000 | 9.5950 | 8.7175 | 9.3575 | -1.474% | 28,509 | -58.002% | |
| 2025-08-08 | 9.5000 | 9.9350 | 9.1750 | 9.4975 | -1.835% | 41,983 | -58.621% | |
| 2025-08-07 | 9.8025 | 10.0000 | 9.5350 | 9.6750 | -6.250% | 48,752 | -59.380% | |
| 2025-08-06 | 11.0500 | 11.4750 | 9.8925 | 10.3200 | -4.885% | 77,296 | -61.919% | |
| 2025-08-05 | 10.0250 | 11.0000 | 10.0250 | 10.8500 | +4.478% | 29,714 | -63.779% | |
| 2025-08-04 | 10.0525 | 10.8750 | 10.0000 | 10.3850 | -8.723% | 52,506 | -62.157% | |
| 2025-08-01 | 9.7500 | 12.0000 | 9.7250 | 11.3775 | +4.357% | 82,049 | -65.458% | |
| 2025-07-31 | 11.4000 | 11.6300 | 10.5375 | 10.9025 | -8.015% | 100,183 | -63.953% | |
| 2025-07-30 | 12.5000 | 12.9975 | 11.6500 | 11.8525 | -21.779% | 197,730 | -66.842% | |
| 2025-07-29 | 18.6175 | 18.9000 | 11.3575 | 15.1525 | -3.794% | 846,831 | -74.064% | |
| 2025-07-28 | 15.0000 | 17.2250 | 14.0225 | 15.7500 | +22.568% | 1,092,844 | -75.048% | |
| 2025-07-25 | 11.7650 | 13.0000 | 11.6275 | 12.8500 | +7.039% | 97,202 | -69.416% | |
| 2025-07-24 | 12.0000 | 12.3875 | 11.5750 | 12.0050 | +0.313% | 42,208 | -67.264% | |
| 2025-07-23 | 12.1400 | 12.3300 | 11.4250 | 11.9675 | +1.743% | 48,238 | -67.161% | |
| 2025-07-22 | 13.1200 | 13.1200 | 8.7825 | 11.7625 | -7.199% | 155,104 | -66.589% | |
| 2025-07-21 | 11.2500 | 13.0000 | 11.2500 | 12.6750 | +12.367% | 111,756 | -68.994% | |
| 2025-07-18 | 11.2500 | 11.6850 | 10.5400 | 11.2800 | +0.267% | 45,896 | -65.160% | |
| 2025-07-17 | 10.1750 | 11.5625 | 10.1250 | 11.2500 | +11.111% | 111,196 | -65.067% | |
| 2025-07-16 | 9.3750 | 10.4450 | 9.0797 | 10.1250 | +10.054% | 118,761 | -61.185% | |
| 2025-07-15 | 9.0000 | 9.2500 | 8.8000 | 9.2000 | -0.325% | 24,518 | -57.283% | |
| 2025-07-14 | 9.7500 | 9.7500 | 8.5350 | 9.2300 | -4.104% | 59,132 | -57.421% | |
| 2025-07-11 | 9.7500 | 9.9600 | 9.3000 | 9.6250 | -6.098% | 73,390 | -59.169% | |
| 2025-07-10 | 7.9500 | 10.3725 | 7.9500 | 10.2500 | +28.607% | 265,371 | -61.659% | |
| 2025-07-09 | 7.6750 | 8.2488 | 7.6750 | 7.9700 | +0.252% | 68,742 | -50.690% | |
| 2025-07-08 | 7.8950 | 8.4150 | 7.6000 | 7.9500 | -2.334% | 62,150 | -50.566% | |
| 2025-07-07 | 7.8200 | 8.3750 | 7.8200 | 8.1400 | -0.398% | 44,877 | -51.720% | |
| 2025-07-03 | 8.5000 | 8.7000 | 8.0150 | 8.1725 | -0.969% | 51,626 | -51.912% | |
| 2025-07-02 | 7.9625 | 8.2625 | 7.5050 | 8.2525 | +4.363% | 85,879 | -52.378% | |
| 2025-07-01 | 7.1075 | 9.9925 | 6.7875 | 7.9075 | +4.666% | 540,627 | -50.300% | |
| 2025-06-30 | 7.7300 | 8.2500 | 7.5000 | 7.5550 | -9.818% | 158,127 | -47.981% | |
| 2025-06-27 | 9.2500 | 10.1248 | 7.7750 | 8.3775 | -28.672% | 611,294 | -53.089% | |
| 2025-06-26 | 8.4700 | 13.3000 | 7.7625 | 11.7450 | +90.976% | 11,297,140 | -66.539% | |
| 2025-06-25 | 6.4525 | 7.2500 | 5.7775 | 6.1500 | +7.283% | 2,112,900 | -36.098% | |
| 2025-06-24 | 6.0000 | 6.1175 | 5.5400 | 5.7325 | -12.814% | 2,322,313 | -31.444% | |
| 2025-06-23 | 6.0000 | 6.6900 | 5.7900 | 6.5750 | +7.172% | 105,303 | -40.228% | |
| 2025-06-20 | 6.0000 | 6.3750 | 5.8125 | 6.1350 | +2.678% | 102,376 | -35.941% | |
| 2025-06-18 | 6.2500 | 6.5275 | 5.5000 | 5.9750 | -0.665% | 160,849 | -34.226% | |
| 2025-06-17 | 5.7500 | 6.2750 | 5.5500 | 6.0150 | -25.992% | 287,273 | -34.663% | |
| 2025-06-16 | 8.8650 | 8.8650 | 8.0750 | 8.1275 | -7.141% | 36,807 | -51.646% | |
| 2025-06-13 | 10.8750 | 10.9900 | 8.7500 | 8.7525 | -21.940% | 72,586 | -55.099% | |
| 2025-06-12 | 10.7500 | 11.5250 | 10.7500 | 11.2125 | -0.950% | 27,573 | -64.950% | |
| 2025-06-11 | 14.0550 | 14.2200 | 9.4550 | 11.3200 | -23.771% | 556,842 | -65.283% | |
| 2025-06-10 | 13.9400 | 15.0000 | 13.7500 | 14.8500 | +3.340% | 7,919 | -73.535% | |
| 2025-06-09 | 14.2525 | 15.0000 | 13.9550 | 14.3700 | +0.507% | 8,099 | -72.651% | |
| 2025-06-06 | 16.2500 | 17.1975 | 12.8287 | 14.2975 | -13.112% | 33,193 | -72.513% | |
| 2025-06-05 | 16.2750 | 16.7500 | 16.2750 | 16.4550 | -1.467% | 1,905 | -76.117% | |
| 2025-06-04 | 16.5000 | 16.7500 | 16.1500 | 16.7000 | +1.443% | 1,802 | -76.467% | |
| 2025-06-03 | 16.8675 | 17.2250 | 16.2500 | 16.4625 | -5.334% | 14,942 | -76.128% | |
| 2025-06-02 | 17.1250 | 17.5000 | 16.3775 | 17.3900 | +1.547% | 7,587 | -77.401% | |
| 2025-05-30 | 17.1775 | 18.4800 | 16.2575 | 17.1250 | -0.436% | 18,950 | -77.051% | |
| 2025-05-29 | 17.7500 | 18.0000 | 16.5000 | 17.2000 | +1.176% | 3,634 | -77.151% | |
| 2025-05-28 | 16.5000 | 17.0000 | 16.0000 | 17.0000 | +1.493% | 2,718 | -76.882% | |
| 2025-05-27 | 17.2500 | 17.4353 | 16.2500 | 16.7500 | -2.870% | 4,957 | -76.537% | |
| 2025-05-23 | 18.0000 | 18.0000 | 16.5000 | 17.2450 | -4.061% | 3,879 | -77.211% | |
| 2025-05-22 | 17.9750 | 18.0625 | 16.7500 | 17.9750 | +1.012% | 2,540 | -78.136% | |
| 2025-05-21 | 18.2500 | 18.2500 | 17.2500 | 17.7950 | -2.023% | 4,274 | -77.915% | |
| 2025-05-20 | 17.7500 | 18.5000 | 16.5000 | 18.1625 | +3.786% | 9,873 | -78.362% | |
| 2025-05-19 | 16.7500 | 17.5000 | 16.5000 | 17.5000 | +6.415% | 6,540 | -77.543% | |
| 2025-05-16 | 16.8750 | 16.8750 | 16.0025 | 16.4450 | -0.333% | 3,276 | -76.102% | |
| 2025-05-15 | 16.8750 | 16.8750 | 15.7500 | 16.5000 | +1.538% | 2,804 | -76.182% | |
| 2025-05-14 | 16.2500 | 16.6250 | 15.2650 | 16.2500 | +2.524% | 4,295 | -75.815% | |
| 2025-05-13 | 16.0175 | 17.0000 | 14.9500 | 15.8500 | +3.764% | 14,888 | -75.205% | |
| 2025-05-12 | 15.0300 | 15.6400 | 14.9075 | 15.2750 | +1.630% | 8,427 | -74.272% | |
| 2025-05-09 | 14.7750 | 15.7500 | 14.2600 | 15.0300 | -3.032% | 6,776 | -73.852% | |
| 2025-05-08 | 16.0000 | 16.5925 | 15.0000 | 15.5000 | 0.000% | 13,115 | -74.645% |