ADD
Color Star Technology Co., Ltd. Class A
stockNASDAQ
InactiveAug 21, 2025
1.5125USD-17.123%(-0.3125)1,846,811
ADD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 1.5425 | 1.6450 | 1.3425 | 1.5125 | -17.123% | 1,846,811 | 0.000% | |
| 2025-08-20 | 2.2625 | 2.2625 | 1.8200 | 1.8250 | -41.506% | 3,681,156 | -17.123% | |
| 2025-08-19 | 3.1000 | 3.2750 | 2.4250 | 3.1200 | +39.130% | 15,139,260 | -51.522% | |
| 2025-08-18 | 2.4500 | 2.4500 | 2.1725 | 2.2425 | -10.300% | 2,319,329 | -32.553% | |
| 2025-08-15 | 2.7375 | 2.7400 | 2.2750 | 2.5000 | -30.362% | 2,872,906 | -39.500% | |
| 2025-08-14 | 3.6900 | 4.2400 | 3.3750 | 3.5900 | -19.326% | 2,068,144 | -57.869% | |
| 2025-08-13 | 3.2950 | 5.0200 | 3.1875 | 4.4500 | -68.214% | 5,214,340 | -66.011% | |
| 2025-08-12 | 14.5000 | 15.6715 | 13.8750 | 14.0000 | -2.609% | 6,446 | -89.196% | |
| 2025-08-11 | 15.0000 | 15.5100 | 13.7500 | 14.3750 | -2.724% | 9,422 | -89.478% | |
| 2025-08-08 | 16.8150 | 16.8150 | 14.3600 | 14.7775 | -7.351% | 35,709 | -89.765% | |
| 2025-08-07 | 16.0150 | 16.3898 | 15.7525 | 15.9500 | -0.870% | 1,420 | -90.517% | |
| 2025-08-06 | 17.5450 | 17.9700 | 16.0000 | 16.0900 | -8.057% | 7,517 | -90.600% | |
| 2025-08-05 | 17.8325 | 18.1725 | 17.5000 | 17.5000 | +2.933% | 3,493 | -91.357% | |
| 2025-08-04 | 18.1775 | 18.3425 | 16.2500 | 17.0013 | -8.101% | 8,970 | -91.104% | |
| 2025-08-01 | 19.2500 | 19.2500 | 17.8850 | 18.5000 | -0.014% | 2,201 | -91.824% | |
| 2025-07-31 | 20.8325 | 20.9950 | 17.8450 | 18.5025 | -10.821% | 13,043 | -91.825% | |
| 2025-07-30 | 21.7100 | 21.7100 | 20.5000 | 20.7475 | -3.196% | 3,648 | -92.710% | |
| 2025-07-29 | 21.7500 | 23.0400 | 20.6400 | 21.4325 | -3.119% | 37,295 | -92.943% | |
| 2025-07-28 | 22.2750 | 24.8750 | 21.8775 | 22.1225 | +0.511% | 21,844 | -93.163% | |
| 2025-07-25 | 22.5000 | 23.0000 | 22.0025 | 22.0100 | -2.178% | 3,615 | -93.128% | |
| 2025-07-24 | 23.2500 | 23.6225 | 21.8750 | 22.5000 | -2.216% | 4,536 | -93.278% | |
| 2025-07-23 | 23.5000 | 24.0375 | 22.5025 | 23.0100 | -0.497% | 6,828 | -93.427% | |
| 2025-07-22 | 22.3625 | 24.4650 | 22.2500 | 23.1250 | +3.410% | 12,366 | -93.459% | |
| 2025-07-21 | 22.5250 | 23.1875 | 21.8150 | 22.3625 | -0.842% | 4,037 | -93.236% | |
| 2025-07-18 | 24.5000 | 24.5000 | 21.8800 | 22.5525 | -4.134% | 6,404 | -93.293% | |
| 2025-07-17 | 23.4500 | 24.4900 | 23.4500 | 23.5250 | +0.320% | 1,801 | -93.571% | |
| 2025-07-16 | 23.7500 | 24.4400 | 23.2575 | 23.4500 | -1.263% | 2,212 | -93.550% | |
| 2025-07-15 | 23.7500 | 25.2500 | 23.5000 | 23.7500 | -0.011% | 4,735 | -93.632% | |
| 2025-07-14 | 25.5000 | 26.2500 | 23.7500 | 23.7525 | -6.302% | 5,046 | -93.632% | |
| 2025-07-11 | 23.8025 | 25.7500 | 23.8025 | 25.3500 | +3.596% | 7,181 | -94.034% | |
| 2025-07-10 | 23.1725 | 24.4725 | 22.8525 | 24.4700 | +4.308% | 5,675 | -93.819% | |
| 2025-07-09 | 23.5775 | 24.6250 | 23.3025 | 23.4594 | -6.162% | 1,463 | -93.553% | |
| 2025-07-08 | 21.6250 | 25.7500 | 21.6250 | 25.0000 | +11.111% | 26,717 | -93.950% | |
| 2025-07-07 | 22.0700 | 22.7250 | 22.0000 | 22.5000 | +3.448% | 4,415 | -93.278% | |
| 2025-07-03 | 22.2500 | 22.3250 | 20.4400 | 21.7500 | -2.466% | 50,564 | -93.046% | |
| 2025-07-02 | 21.5000 | 23.2712 | 21.5000 | 22.3000 | +2.153% | 59,584 | -93.217% | |
| 2025-07-01 | 21.7450 | 22.4300 | 21.1250 | 21.8300 | +1.229% | 3,094 | -93.071% | |
| 2025-06-30 | 22.5400 | 23.2500 | 21.5600 | 21.5650 | -5.209% | 2,907 | -92.986% | |
| 2025-06-27 | 21.2600 | 24.8750 | 18.7800 | 22.7500 | +9.178% | 19,931 | -93.352% | |
| 2025-06-26 | 23.2500 | 24.4450 | 20.1800 | 20.8375 | -10.376% | 7,883 | -92.741% | |
| 2025-06-25 | 24.7400 | 24.7500 | 23.0025 | 23.2500 | -9.709% | 9,427 | -93.495% | |
| 2025-06-24 | 24.3750 | 26.0000 | 23.7525 | 25.7500 | +3.206% | 38,420 | -94.126% | |
| 2025-06-23 | 22.0900 | 24.9975 | 21.7500 | 24.9500 | +12.135% | 73,242 | -93.938% | |
| 2025-06-20 | 22.0000 | 22.4975 | 21.8750 | 22.2500 | -0.034% | 2,285 | -93.202% | |
| 2025-06-18 | 22.5725 | 22.7475 | 22.2500 | 22.2575 | +2.322% | 2,027 | -93.205% | |
| 2025-06-17 | 21.3225 | 22.9200 | 21.2825 | 21.7525 | +1.163% | 7,734 | -93.047% | |
| 2025-06-16 | 21.2500 | 21.8000 | 21.2500 | 21.5025 | +0.362% | 1,851 | -92.966% | |
| 2025-06-13 | 20.7500 | 22.3225 | 20.1725 | 21.4250 | +0.764% | 5,295 | -92.940% | |
| 2025-06-12 | 22.5500 | 22.7475 | 19.0000 | 21.2625 | -5.395% | 8,965 | -92.887% | |
| 2025-06-11 | 22.9750 | 22.9750 | 22.4075 | 22.4750 | -0.111% | 29,884 | -93.270% | |
| 2025-06-10 | 22.8300 | 23.0000 | 22.1250 | 22.5000 | -0.464% | 20,648 | -93.278% | |
| 2025-06-09 | 23.0000 | 23.0000 | 22.2250 | 22.6050 | +0.467% | 6,515 | -93.309% | |
| 2025-06-06 | 22.6500 | 23.7250 | 22.5000 | 22.5000 | -1.445% | 8,694 | -93.278% | |
| 2025-06-05 | 23.3750 | 23.3750 | 22.5000 | 22.8300 | -1.542% | 6,049 | -93.375% | |
| 2025-06-04 | 23.5000 | 24.0000 | 22.7500 | 23.1875 | -0.887% | 7,879 | -93.477% | |
| 2025-06-03 | 22.7050 | 23.9175 | 22.2500 | 23.3950 | -0.053% | 9,402 | -93.535% | |
| 2025-06-02 | 22.7500 | 24.8875 | 22.6250 | 23.4075 | -6.154% | 11,193 | -93.538% | |
| 2025-05-30 | 22.7375 | 24.9500 | 22.0000 | 24.9425 | +0.271% | 24,370 | -93.936% | |
| 2025-05-29 | 23.2000 | 24.8750 | 23.0775 | 24.8750 | +8.140% | 116,082 | -93.920% | |
| 2025-05-28 | 24.2500 | 24.2500 | 23.0000 | 23.0025 | -5.144% | 7,405 | -93.425% | |
| 2025-05-27 | 22.7500 | 25.5000 | 21.7825 | 24.2500 | +7.778% | 37,008 | -93.763% | |
| 2025-05-23 | 22.8125 | 22.8500 | 21.5025 | 22.5000 | +1.960% | 8,787 | -93.278% | |
| 2025-05-22 | 22.5000 | 22.9000 | 22.0675 | 22.0675 | -1.922% | 5,626 | -93.146% | |
| 2025-05-21 | 22.1675 | 22.9150 | 22.0050 | 22.5000 | -0.011% | 8,266 | -93.278% | |
| 2025-05-20 | 22.6750 | 23.0663 | 22.0000 | 22.5025 | -0.761% | 13,811 | -93.279% | |
| 2025-05-19 | 22.9775 | 22.9775 | 21.7850 | 22.6750 | -1.413% | 10,560 | -93.330% | |
| 2025-05-16 | 22.2500 | 23.4575 | 22.0000 | 23.0000 | +2.131% | 13,643 | -93.424% | |
| 2025-05-15 | 22.0000 | 22.8250 | 22.0000 | 22.5200 | +1.202% | 12,549 | -93.284% | |
| 2025-05-14 | 25.0000 | 25.0000 | 21.5025 | 22.2525 | -11.871% | 10,499 | -93.203% | |
| 2025-05-13 | 23.0000 | 25.5000 | 21.0300 | 25.2500 | +11.307% | 23,095 | -94.010% | |
| 2025-05-12 | 22.5000 | 23.5750 | 21.5875 | 22.6850 | +0.822% | 11,268 | -93.333% | |
| 2025-05-09 | 23.1700 | 23.5000 | 21.5500 | 22.5000 | -14.286% | 12,748 | -93.278% | |
| 2025-05-08 | 19.6500 | 27.5000 | 19.6500 | 26.2500 | +31.217% | 142,249 | -94.238% | |
| 2025-05-07 | 20.5000 | 20.9025 | 19.5025 | 20.0050 | -0.609% | 9,854 | -92.439% | |
| 2025-05-06 | 21.2000 | 23.0000 | 20.0000 | 20.1275 | -19.442% | 50,039 | -92.485% | |
| 2025-05-05 | 17.3675 | 25.2500 | 17.3675 | 24.9850 | +44.820% | 132,025 | -93.946% | |
| 2025-05-02 | 17.0000 | 17.6000 | 16.7550 | 17.2525 | +0.203% | 8,716 | -91.233% | |
| 2025-05-01 | 17.5000 | 17.5250 | 16.6250 | 17.2175 | +0.599% | 7,696 | -91.215% | |
| 2025-04-30 | 17.2100 | 17.5950 | 15.5000 | 17.1150 | -2.200% | 16,085 | -91.163% | |
| 2025-04-29 | 17.1700 | 17.6237 | 16.7625 | 17.5000 | 0.000% | 15,260 | -91.357% | |
| 2025-04-28 | 17.6500 | 17.8750 | 16.2800 | 17.5000 | -0.427% | 28,307 | -91.357% | |
| 2025-04-25 | 17.5000 | 18.0713 | 17.4900 | 17.5750 | +1.884% | 32,561 | -91.394% | |
| 2025-04-24 | 17.6325 | 18.4975 | 17.1875 | 17.2500 | -4.828% | 32,222 | -91.232% | |
| 2025-04-23 | 17.2525 | 18.8700 | 17.0000 | 18.1250 | +0.778% | 54,700 | -91.655% | |
| 2025-04-22 | 17.2500 | 19.9725 | 16.6650 | 17.9850 | -8.216% | 117,805 | -91.590% | |
| 2025-04-21 | 22.7500 | 25.2500 | 17.5525 | 19.5950 | +1.201% | 828,865 | -92.281% | |
| 2025-04-17 | 19.0000 | 21.2500 | 19.0000 | 19.3625 | -3.435% | 60,583 | -92.189% | |
| 2025-04-16 | 18.7500 | 20.2325 | 18.6250 | 20.0513 | +4.775% | 5,636 | -92.457% | |
| 2025-04-15 | 18.7500 | 20.7000 | 18.2500 | 19.1375 | +0.644% | 7,147 | -92.097% | |
| 2025-04-14 | 19.5000 | 20.0500 | 18.0750 | 19.0150 | -6.099% | 5,644 | -92.046% | |
| 2025-04-11 | 21.0000 | 21.0000 | 19.0000 | 20.2500 | -6.929% | 6,518 | -92.531% | |
| 2025-04-10 | 21.9675 | 23.2475 | 20.5000 | 21.7575 | -17.896% | 14,835 | -93.048% | |
| 2025-04-09 | 18.2500 | 28.0000 | 17.7500 | 26.5000 | +45.225% | 172,774 | -94.292% | |
| 2025-04-08 | 17.6100 | 18.7500 | 17.5025 | 18.2475 | +0.510% | 5,985 | -91.711% | |
| 2025-04-07 | 16.9375 | 18.7500 | 16.5000 | 18.1550 | -5.541% | 9,743 | -91.669% | |
| 2025-04-04 | 15.9525 | 20.7500 | 14.0025 | 19.2200 | +14.883% | 13,837 | -92.131% | |
| 2025-04-03 | 16.5375 | 17.5000 | 16.3000 | 16.7300 | -6.926% | 4,235 | -90.959% | |
| 2025-04-02 | 17.1350 | 18.5275 | 15.8750 | 17.9750 | -0.814% | 22,197 | -91.586% | |
| 2025-04-01 | 16.8325 | 18.2500 | 15.8750 | 18.1225 | +2.228% | 15,684 | -91.654% | |
| 2025-03-31 | 17.9325 | 19.7500 | 16.6650 | 17.7275 | -11.351% | 371,757 | -91.468% | |
| 2025-03-28 | 21.2500 | 21.2500 | 17.5000 | 19.9975 | -5.783% | 36,521 | -92.437% | |
| 2025-03-27 | 22.0000 | 22.0000 | 20.8875 | 21.2250 | -2.414% | 2,691 | -92.874% | |
| 2025-03-26 | 22.8625 | 22.8625 | 21.2850 | 21.7500 | -4.866% | 5,976 | -93.046% | |
| 2025-03-25 | 22.0650 | 24.2475 | 22.0000 | 22.8625 | +0.506% | 12,263 | -93.384% | |
| 2025-03-24 | 22.6400 | 23.0958 | 22.0000 | 22.7475 | 0.000% | 4,352 | -93.351% | |
| 2025-03-21 | 22.9300 | 24.2475 | 21.0575 | 22.7475 | -0.850% | 10,532 | -93.351% | |
| 2025-03-20 | 23.5250 | 24.7500 | 22.9425 | 22.9425 | -10.029% | 12,356 | -93.407% | |
| 2025-03-19 | 24.7500 | 25.5000 | 22.7500 | 25.5000 | +0.990% | 8,941 | -94.069% | |
| 2025-03-18 | 24.5000 | 26.2400 | 20.2150 | 25.2500 | +2.538% | 21,216 | -94.010% | |
| 2025-03-17 | 25.0000 | 25.0000 | 24.3700 | 24.6250 | -4.369% | 5,104 | -93.858% | |
| 2025-03-14 | 25.0000 | 25.7500 | 24.3775 | 25.7500 | +3.093% | 4,808 | -94.126% | |
| 2025-03-13 | 25.0000 | 25.7500 | 24.0725 | 24.9775 | -3.000% | 8,601 | -93.945% | |
| 2025-03-12 | 25.2500 | 25.7500 | 23.9300 | 25.7500 | +3.000% | 4,358 | -94.126% | |
| 2025-03-11 | 25.0000 | 25.7000 | 23.7500 | 25.0000 | -0.990% | 6,744 | -93.950% | |
| 2025-03-10 | 26.2500 | 26.2500 | 25.0000 | 25.2500 | -2.885% | 7,980 | -94.010% | |
| 2025-03-07 | 24.6925 | 26.2500 | 24.6925 | 26.0000 | +2.141% | 4,494 | -94.183% | |
| 2025-03-06 | 26.2500 | 26.2500 | 23.0275 | 25.4550 | -2.096% | 9,632 | -94.058% | |
| 2025-03-05 | 25.0000 | 26.5000 | 24.5000 | 26.0000 | +4.000% | 3,439 | -94.183% | |
| 2025-03-04 | 26.5000 | 26.7475 | 23.2500 | 25.0000 | -9.910% | 10,725 | -93.950% | |
| 2025-03-03 | 29.0000 | 29.0000 | 27.5000 | 27.7500 | -2.632% | 7,284 | -94.550% | |
| 2025-02-28 | 27.7500 | 28.5000 | 27.5000 | 28.5000 | 0.000% | 5,642 | -94.693% | |
| 2025-02-27 | 28.2500 | 28.7500 | 27.5000 | 28.5000 | 0.000% | 9,739 | -94.693% | |
| 2025-02-26 | 29.7500 | 30.0000 | 28.0000 | 28.5000 | -2.564% | 10,094 | -94.693% | |
| 2025-02-25 | 30.0000 | 30.0000 | 28.0000 | 29.2500 | -4.098% | 15,058 | -94.829% | |
| 2025-02-24 | 29.5000 | 32.0000 | 27.7500 | 30.5000 | +6.087% | 17,282 | -95.041% | |
| 2025-02-21 | 30.0000 | 30.5000 | 27.7500 | 28.7500 | -1.288% | 11,474 | -94.739% | |
| 2025-02-20 | 31.2500 | 31.4600 | 28.2500 | 29.1250 | -8.268% | 14,873 | -94.807% | |
| 2025-02-19 | 29.2500 | 32.9975 | 28.7500 | 31.7500 | +8.547% | 28,116 | -95.236% | |
| 2025-02-18 | 31.5000 | 31.5000 | 28.7500 | 29.2500 | -1.681% | 9,271 | -94.829% | |
| 2025-02-14 | 31.0000 | 31.0000 | 29.5000 | 29.7500 | -4.032% | 10,448 | -94.916% | |
| 2025-02-13 | 30.5000 | 31.2475 | 29.0000 | 31.0000 | +0.813% | 12,558 | -95.121% | |
| 2025-02-12 | 31.0000 | 32.0000 | 28.0000 | 30.7500 | -3.150% | 19,818 | -95.081% | |
| 2025-02-11 | 35.0000 | 36.5000 | 31.5000 | 31.7500 | -12.414% | 30,238 | -95.236% | |
| 2025-02-10 | 36.2500 | 36.5000 | 35.0000 | 36.2500 | -2.027% | 12,532 | -95.828% | |
| 2025-02-07 | 38.5000 | 38.5000 | 35.5000 | 37.0000 | +0.680% | 12,087 | -95.912% | |
| 2025-02-06 | 37.2500 | 38.2450 | 36.0000 | 36.7500 | -2.000% | 21,669 | -95.884% | |
| 2025-02-05 | 38.7500 | 40.5000 | 36.7500 | 37.5000 | -2.597% | 51,882 | -95.967% | |
| 2025-02-04 | 35.7500 | 43.5000 | 35.2950 | 38.5000 | +6.207% | 91,207 | -96.071% | |
| 2025-02-03 | 35.7500 | 36.2500 | 34.0000 | 36.2500 | 0.000% | 12,706 | -95.828% | |
| 2025-01-31 | 38.5000 | 38.5000 | 35.2500 | 36.2500 | -5.229% | 22,675 | -95.828% | |
| 2025-01-30 | 37.0000 | 39.5000 | 36.5025 | 38.2500 | +6.250% | 29,915 | -96.046% | |
| 2025-01-29 | 36.0000 | 38.4825 | 34.0000 | 36.0000 | 0.000% | 17,292 | -95.799% | |
| 2025-01-28 | 38.7500 | 39.2425 | 35.2500 | 36.0000 | -9.434% | 28,606 | -95.799% | |
| 2025-01-27 | 36.2500 | 41.5000 | 36.0000 | 39.7500 | +8.163% | 67,708 | -96.195% | |
| 2025-01-24 | 36.7500 | 49.2500 | 35.2500 | 36.7500 | +1.379% | 201,022 | -95.884% | |
| 2025-01-23 | 37.5000 | 37.7500 | 35.2500 | 36.2500 | -3.333% | 10,200 | -95.828% | |
| 2025-01-22 | 38.0000 | 38.5000 | 36.5000 | 37.5000 | 0.000% | 10,956 | -95.967% | |
| 2025-01-21 | 40.2500 | 41.0000 | 35.2500 | 37.5000 | -9.639% | 23,068 | -95.967% | |
| 2025-01-17 | 42.7500 | 43.6650 | 40.5000 | 41.5000 | -5.143% | 13,609 | -96.355% | |
| 2025-01-16 | 45.0000 | 45.2500 | 43.2500 | 43.7500 | -1.685% | 17,041 | -96.543% | |
| 2025-01-15 | 44.5000 | 47.0000 | 42.7500 | 44.5000 | -6.806% | 32,039 | -96.601% | |
| 2025-01-14 | 52.7500 | 61.5000 | 46.5000 | 47.7500 | +4.372% | 1,156,270 | -96.832% | |
| 2025-01-13 | 43.2500 | 46.5000 | 41.2500 | 45.7500 | +1.667% | 16,376 | -96.694% | |
| 2025-01-10 | 41.5000 | 55.5000 | 39.0000 | 45.0000 | +8.434% | 60,657 | -96.639% | |
| 2025-01-08 | 47.2500 | 47.5000 | 35.5000 | 41.5000 | -11.702% | 36,732 | -96.355% | |
| 2025-01-07 | 50.7500 | 52.3450 | 45.5000 | 47.0000 | -6.931% | 27,106 | -96.782% | |
| 2025-01-06 | 55.0000 | 55.6250 | 50.2500 | 50.5000 | -9.417% | 30,357 | -97.005% | |
| 2025-01-03 | 57.0000 | 57.2475 | 52.2500 | 55.7500 | -1.327% | 16,932 | -97.287% | |
| 2025-01-02 | 56.7500 | 59.7500 | 53.2500 | 56.5000 | -4.641% | 29,117 | -97.323% | |
| 2024-12-31 | 62.5000 | 71.5750 | 50.7500 | 59.2500 | +16.176% | 204,101 | -97.447% | |
| 2024-12-30 | 53.7500 | 55.6525 | 49.5000 | 51.0000 | -13.191% | 45,972 | -97.034% | |
| 2024-12-27 | 65.0000 | 65.0000 | 55.2500 | 58.7500 | -9.615% | 75,240 | -97.426% | |
| 2024-12-26 | 102.0000 | 108.7500 | 63.7500 | 65.0000 | +20.370% | 1,116,971 | -97.673% | |
| 2024-12-24 | 49.5000 | 56.7500 | 49.2500 | 54.0000 | +0.465% | 273,315 | -97.199% | |
| 2024-12-23 | 49.0000 | 56.7475 | 47.0025 | 53.7500 | -6.522% | 10,350 | -97.186% | |
| 2024-12-20 | 69.2500 | 69.7500 | 49.5025 | 57.5000 | -6.883% | 163,582 | -97.370% | |
| 2024-12-19 | 60.0000 | 65.5000 | 57.5000 | 61.7500 | +5.556% | 9,866 | -97.551% | |
| 2024-12-18 | 67.5000 | 70.5000 | 56.7500 | 58.5000 | -16.129% | 9,959 | -97.415% | |
| 2024-12-17 | 70.0000 | 73.7500 | 69.0000 | 69.7500 | -1.064% | 4,217 | -97.832% | |
| 2024-12-16 | 77.7500 | 80.7500 | 68.7500 | 70.5000 | -9.032% | 9,743 | -97.855% | |
| 2024-12-13 | 71.2500 | 79.5000 | 71.2500 | 77.5000 | +6.897% | 6,710 | -98.048% | |
| 2024-12-12 | 73.0000 | 75.0000 | 71.2500 | 72.5000 | -4.290% | 4,146 | -97.914% | |
| 2024-12-11 | 79.7500 | 81.2500 | 73.2500 | 75.7500 | -8.182% | 7,690 | -98.003% | |
| 2024-12-10 | 85.0000 | 90.0000 | 77.5000 | 82.5000 | -6.516% | 12,892 | -98.167% | |
| 2024-12-09 | 80.0000 | 92.4975 | 77.5000 | 88.2500 | +3.519% | 11,254 | -98.286% | |
| 2024-12-06 | 116.5000 | 120.7500 | 80.2525 | 85.2500 | -11.772% | 331,788 | -98.226% | |
| 2024-12-05 | 76.7500 | 102.2500 | 74.7375 | 96.6250 | +24.677% | 17,208 | -98.435% | |
| 2024-12-04 | 84.0000 | 87.0000 | 71.0000 | 77.5000 | -9.357% | 3,559 | -98.048% | |
| 2024-12-03 | 85.7500 | 88.6575 | 84.5000 | 85.5000 | -3.390% | 1,777 | -98.231% | |
| 2024-12-02 | 95.0000 | 96.9975 | 87.5000 | 88.5000 | -7.813% | 2,737 | -98.291% | |
| 2024-11-29 | 97.0000 | 98.0000 | 92.2500 | 96.0000 | -2.538% | 1,196 | -98.424% | |
| 2024-11-27 | 102.5000 | 106.2500 | 88.7500 | 98.5000 | -5.967% | 6,263 | -98.464% | |
| 2024-11-26 | 137.5000 | 137.5000 | 101.7500 | 104.7500 | -31.870% | 8,231 | -98.556% | |
| 2024-11-25 | 132.2500 | 161.4850 | 126.2500 | 153.7500 | +16.038% | 1,552 | -99.016% | |
| 2024-11-22 | 136.2500 | 137.5000 | 123.7500 | 132.5000 | -2.033% | 1,711 | -98.858% | |
| 2024-11-21 | 143.7500 | 162.2500 | 135.0000 | 135.2500 | -6.724% | 2,286 | -98.882% | |
| 2024-11-20 | 134.7500 | 145.7500 | 130.2500 | 145.0000 | +8.818% | 1,669 | -98.957% | |
| 2024-11-19 | 138.2500 | 147.5000 | 128.5000 | 133.2500 | -3.791% | 3,829 | -98.865% | |
| 2024-11-18 | 129.0000 | 155.3750 | 129.0000 | 138.5000 | +5.927% | 2,793 | -98.908% | |
| 2024-11-15 | 146.5000 | 162.5000 | 128.2500 | 130.7500 | -27.159% | 4,981 | -98.843% | 1-for-100 split |
| 2024-11-14 | 190.0000 | 192.5000 | 152.7500 | 179.5000 | -7.949% | 5,022 | -99.157% | |
| 2024-11-13 | 225.2500 | 238.0000 | 175.5000 | 195.0000 | -36.585% | 5,749 | -99.224% | |
| 2024-11-12 | 350.2500 | 353.5000 | 290.5000 | 307.5000 | -12.642% | 2,023 | -99.508% | |
| 2024-11-11 | 395.7500 | 405.2500 | 336.7500 | 352.0000 | -11.055% | 1,514 | -99.570% | |
| 2024-11-08 | 403.7500 | 408.1300 | 382.5000 | 395.7500 | -5.380% | 678 | -99.618% | |
| 2024-11-07 | 392.5000 | 435.0000 | 392.5000 | 418.2500 | +6.696% | 836 | -99.638% | |
| 2024-11-06 | 407.0000 | 407.0000 | 382.5000 | 392.0000 | -3.686% | 425 | -99.614% | |
| 2024-11-05 | 402.5000 | 415.0000 | 397.5000 | 407.0000 | -1.333% | 223 | -99.628% | |
| 2024-11-04 | 400.0000 | 421.5000 | 396.2500 | 412.5000 | +5.634% | 512 | -99.633% | |
| 2024-11-01 | 385.7500 | 397.2300 | 375.0000 | 390.5000 | +1.231% | 153 | -99.613% | |
| 2024-10-31 | 402.5000 | 419.0000 | 380.0000 | 385.7500 | -7.048% | 342 | -99.608% | |
| 2024-10-30 | 417.0000 | 425.0000 | 407.5000 | 415.0000 | -0.480% | 218 | -99.636% | |
| 2024-10-29 | 425.0000 | 425.0000 | 398.2500 | 417.0000 | -1.998% | 509 | -99.637% | |
| 2024-10-28 | 443.2500 | 448.7500 | 418.0000 | 425.5000 | -3.295% | 507 | -99.645% | |
| 2024-10-25 | 450.0000 | 455.0000 | 426.2500 | 440.0000 | -0.057% | 358 | -99.656% | |
| 2024-10-24 | 451.5000 | 463.7500 | 425.0000 | 440.2500 | -2.492% | 631 | -99.656% | |
| 2024-10-23 | 486.5000 | 500.0000 | 445.0000 | 451.5000 | -9.700% | 697 | -99.665% | |
| 2024-10-22 | 473.0000 | 517.7500 | 473.0000 | 500.0000 | +2.564% | 617 | -99.698% | |
| 2024-10-21 | 455.7500 | 508.7500 | 454.0000 | 487.5000 | +6.267% | 519 | -99.690% | |
| 2024-10-18 | 429.0000 | 463.5000 | 429.0000 | 458.7500 | +1.381% | 484 | -99.670% | |
| 2024-10-17 | 444.0000 | 459.5000 | 440.0000 | 452.5000 | +1.287% | 1,348 | -99.666% | |
| 2024-10-16 | 457.5000 | 474.7500 | 430.0000 | 446.7500 | -2.296% | 481 | -99.661% | |
| 2024-10-15 | 443.0000 | 491.0000 | 426.5000 | 457.2500 | +6.152% | 894 | -99.669% | |
| 2024-10-14 | 450.0000 | 450.0000 | 410.2500 | 430.7500 | -5.069% | 1,126 | -99.649% | |
| 2024-10-11 | 480.0000 | 505.5000 | 442.5000 | 453.7500 | -6.056% | 1,265 | -99.667% | |
| 2024-10-10 | 486.0000 | 509.5000 | 462.5000 | 483.0000 | -4.921% | 1,352 | -99.687% | |
| 2024-10-09 | 512.5000 | 529.2500 | 480.5000 | 508.0000 | -5.576% | 1,339 | -99.702% | |
| 2024-10-08 | 525.0000 | 612.7500 | 500.0000 | 538.0000 | +2.476% | 3,341 | -99.719% | |
| 2024-10-07 | 672.0000 | 672.5000 | 517.5000 | 525.0000 | -21.378% | 4,774 | -99.712% | |
| 2024-10-04 | 1,045.0000 | 1,062.5000 | 645.0000 | 667.7500 | -40.644% | 6,005 | -99.773% | |
| 2024-10-03 | 2,975.0000 | 3,025.0000 | 1,100.0000 | 1,125.0000 | -57.143% | 4,593 | -99.866% | |
| 2024-10-02 | 2,396.5000 | 2,850.0000 | 2,396.5000 | 2,625.0000 | +16.874% | 719 | -99.942% | |
| 2024-10-01 | 2,525.0000 | 2,575.0000 | 2,115.0000 | 2,246.0000 | -11.922% | 497 | -99.933% | |
| 2024-09-30 | 2,775.0000 | 2,900.0000 | 2,550.0000 | 2,550.0000 | -9.735% | 402 | -99.941% | |
| 2024-09-27 | 3,050.0000 | 3,075.0000 | 2,621.5000 | 2,825.0000 | -11.024% | 682 | -99.946% | |
| 2024-09-26 | 3,500.0000 | 3,525.0000 | 3,075.0000 | 3,175.0000 | -9.286% | 362 | -99.952% | |
| 2024-09-25 | 3,600.0000 | 4,000.0000 | 3,375.0000 | 3,500.0000 | -1.408% | 781 | -99.957% | |
| 2024-09-24 | 3,950.0000 | 4,025.0000 | 3,496.5000 | 3,550.0000 | -7.792% | 192 | -99.957% | |
| 2024-09-23 | 4,250.0000 | 4,300.0000 | 3,600.0000 | 3,850.0000 | -9.412% | 347 | -99.961% | |
| 2024-09-20 | 4,450.0000 | 4,625.0000 | 4,100.0000 | 4,250.0000 | +0.592% | 457 | -99.964% | |
| 2024-09-19 | 3,575.0000 | 4,550.0000 | 3,475.0000 | 4,225.0000 | +24.265% | 875 | -99.964% | |
| 2024-09-18 | 3,925.0000 | 4,198.2500 | 3,300.7500 | 3,400.0000 | -13.376% | 475 | -99.956% | |
| 2024-09-17 | 3,400.0000 | 4,074.0000 | 3,100.0000 | 3,925.0000 | +18.939% | 893 | -99.961% | |
| 2024-09-16 | 3,425.0000 | 4,000.0000 | 3,112.5000 | 3,300.0000 | -7.692% | 778 | -99.954% | |
| 2024-09-13 | 3,000.0000 | 3,725.0000 | 2,625.0000 | 3,575.0000 | +18.182% | 1,288 | -99.958% | |
| 2024-09-12 | 2,281.7500 | 3,075.0000 | 2,077.5000 | 3,025.0000 | +28.042% | 1,018 | -99.950% | |
| 2024-09-11 | 1,511.5000 | 2,363.2500 | 1,511.5000 | 2,362.5000 | +45.362% | 1,697 | -99.936% | |
| 2024-09-10 | 1,750.0000 | 1,850.0000 | 1,437.0000 | 1,625.2500 | -8.437% | 2,758 | -99.907% | |
| 2024-09-09 | 1,736.5000 | 1,925.0000 | 1,700.2500 | 1,775.0000 | +3.589% | 898 | -99.915% | |
| 2024-09-06 | 1,416.2500 | 1,741.7500 | 1,272.5000 | 1,713.5000 | +21.095% | 606 | -99.912% | |
| 2024-09-05 | 1,375.0000 | 1,600.0000 | 1,325.0000 | 1,415.0000 | +2.611% | 717 | -99.893% | |
| 2024-09-04 | 1,050.0000 | 1,500.0000 | 1,050.0000 | 1,379.0000 | +9.531% | 659 | -99.890% | |
| 2024-09-03 | 1,559.2500 | 1,600.0000 | 1,050.2500 | 1,259.0000 | -18.748% | 554 | -99.880% | |
| 2024-08-30 | 1,600.0000 | 1,749.7500 | 1,475.5000 | 1,549.5000 | -0.848% | 370 | -99.902% | |
| 2024-08-29 | 1,511.5000 | 1,700.0000 | 1,450.1300 | 1,562.7500 | -0.794% | 954 | -99.903% | |
| 2024-08-28 | 2,075.0000 | 2,270.0000 | 1,500.0000 | 1,575.2500 | -25.077% | 1,264 | -99.904% | |
| 2024-08-27 | 2,225.0000 | 2,375.0000 | 1,950.0000 | 2,102.5000 | -6.253% | 1,957 | -99.928% | |
| 2024-08-26 | 2,150.0000 | 2,330.0000 | 2,150.0000 | 2,242.7500 | +3.579% | 354 | -99.933% | |
| 2024-08-23 | 2,350.0000 | 2,500.0000 | 1,900.0000 | 2,165.2500 | -8.937% | 1,532 | -99.930% | |
| 2024-08-22 | 2,204.2500 | 2,750.0000 | 2,150.2500 | 2,377.7500 | +11.881% | 2,044 | -99.936% | |
| 2024-08-21 | 1,875.0000 | 2,292.7500 | 1,700.0000 | 2,125.2500 | +10.403% | 1,762 | -99.929% | |
| 2024-08-20 | 1,850.0000 | 2,074.5000 | 1,811.0000 | 1,925.0000 | +4.748% | 847 | -99.921% | |
| 2024-08-19 | 1,795.0000 | 1,860.0000 | 1,665.0000 | 1,837.7500 | +6.521% | 1,000 | -99.918% | |
| 2024-08-16 | 1,836.2500 | 1,875.0000 | 1,595.0000 | 1,725.2500 | -2.817% | 1,416 | -99.912% | |
| 2024-08-15 | 1,725.0000 | 2,012.7500 | 1,675.0000 | 1,775.2500 | +1.212% | 1,444 | -99.915% | |
| 2024-08-14 | 1,850.0000 | 2,002.7500 | 1,375.0000 | 1,754.0000 | -7.441% | 1,010 | -99.914% | |
| 2024-08-13 | 1,902.7500 | 2,342.5000 | 1,725.2500 | 1,895.0000 | -7.561% | 1,389 | -99.920% | |
| 2024-08-12 | 1,525.0000 | 2,100.0000 | 1,519.5000 | 2,050.0000 | +41.355% | 1,779 | -99.926% | |
| 2024-08-09 | 1,025.0000 | 1,515.0000 | 1,025.0000 | 1,450.2500 | +38.119% | 3,141 | -99.896% | |
| 2024-08-08 | 1,026.0000 | 1,350.0000 | 752.7500 | 1,050.0000 | -15.983% | 7,038 | -99.856% | |
| 2024-08-07 | 908.0000 | 1,350.0000 | 866.2500 | 1,249.7500 | +39.248% | 2,469 | -99.879% | |
| 2024-08-06 | 798.7500 | 1,147.2500 | 798.7500 | 897.5000 | +11.491% | 1,385 | -99.831% | |
| 2024-08-05 | 737.5000 | 850.0000 | 625.0000 | 805.0000 | +8.894% | 703 | -99.812% | |
| 2024-08-02 | 712.5000 | 774.7500 | 632.5000 | 739.2500 | +0.271% | 898 | -99.795% | |
| 2024-08-01 | 725.0000 | 750.0000 | 681.0000 | 737.2500 | -0.034% | 287 | -99.795% | |
| 2024-07-31 | 672.0000 | 750.0000 | 626.7500 | 737.5000 | +15.234% | 634 | -99.795% | |
| 2024-07-30 | 614.2500 | 740.0000 | 614.2500 | 640.0000 | +4.490% | 795 | -99.764% | |
| 2024-07-29 | 522.5000 | 669.2500 | 519.7500 | 612.5000 | +16.722% | 1,261 | -99.753% | |
| 2024-07-26 | 517.2500 | 524.7500 | 486.7500 | 524.7500 | -0.048% | 122 | -99.712% | |
| 2024-07-25 | 480.5000 | 525.0000 | 480.5000 | 525.0000 | +3.653% | 93 | -99.712% | |
| 2024-07-24 | 500.7500 | 525.0000 | 488.2500 | 506.5000 | +1.809% | 82 | -99.701% | |
| 2024-07-23 | 510.0000 | 510.0000 | 475.5000 | 497.5000 | -0.500% | 111 | -99.696% | |
| 2024-07-22 | 522.5000 | 570.0000 | 487.5000 | 500.0000 | +1.989% | 272 | -99.698% | |
| 2024-07-19 | 525.0000 | 525.0000 | 485.0000 | 490.2500 | -9.255% | 76 | -99.691% | |
| 2024-07-18 | 512.5000 | 562.2500 | 512.5000 | 540.2500 | 0.000% | 141 | -99.720% | |
| 2024-07-17 | 533.2500 | 555.0000 | 525.2500 | 540.2500 | -1.728% | 78 | -99.720% | |
| 2024-07-16 | 577.2500 | 600.0000 | 542.7500 | 549.7500 | +1.290% | 144 | -99.725% | |
| 2024-07-15 | 508.5000 | 600.0000 | 508.2500 | 542.7500 | +6.788% | 537 | -99.721% | |
| 2024-07-12 | 513.0000 | 520.0000 | 500.0000 | 508.2500 | -0.926% | 120 | -99.702% | |
| 2024-07-11 | 500.0000 | 527.5000 | 480.5000 | 513.0000 | +4.162% | 171 | -99.705% | |
| 2024-07-10 | 499.2500 | 545.0000 | 468.5000 | 492.5000 | +5.348% | 289 | -99.693% | |
| 2024-07-09 | 476.5000 | 493.0600 | 455.0000 | 467.5000 | -1.734% | 174 | -99.676% | |
| 2024-07-08 | 521.7500 | 538.2300 | 475.7500 | 475.7500 | -7.397% | 143 | -99.682% | |
| 2024-07-05 | 542.2500 | 542.2500 | 500.0000 | 513.7500 | -0.532% | 97 | -99.706% | |
| 2024-07-03 | 512.5000 | 525.0000 | 503.2500 | 516.5000 | -0.048% | 89 | -99.707% | |
| 2024-07-02 | 515.7500 | 537.2500 | 512.5000 | 516.7500 | -3.003% | 187 | -99.707% | |
| 2024-07-01 | 540.0000 | 775.0000 | 520.0000 | 532.7500 | +0.519% | 2,828 | -99.716% | |
| 2024-06-28 | 560.0000 | 597.5000 | 528.0000 | 530.0000 | -2.214% | 120 | -99.715% | |
| 2024-06-27 | 575.0000 | 597.5000 | 529.2500 | 542.0000 | -2.998% | 121 | -99.721% | |
| 2024-06-26 | 549.2500 | 600.0000 | 549.2500 | 558.7500 | +1.637% | 100 | -99.729% | |
| 2024-06-25 | 538.0000 | 550.0000 | 525.2500 | 549.7500 | +6.027% | 140 | -99.725% | |
| 2024-06-24 | 537.5000 | 544.7500 | 515.0000 | 518.5000 | -4.159% | 47 | -99.708% | |
| 2024-06-21 | 537.2500 | 545.0000 | 512.5000 | 541.0000 | +0.698% | 123 | -99.720% | |
| 2024-06-20 | 540.0000 | 559.5000 | 512.5000 | 537.2500 | -2.229% | 50 | -99.718% | |
| 2024-06-18 | 533.7500 | 565.0000 | 505.2500 | 549.5000 | +2.519% | 131 | -99.725% | |
| 2024-06-17 | 529.0000 | 547.7500 | 500.0000 | 536.0000 | -1.153% | 105 | -99.718% | |
| 2024-06-14 | 506.7500 | 558.2500 | 500.0000 | 542.2500 | +3.780% | 181 | -99.721% | |
| 2024-06-13 | 520.0000 | 542.5000 | 500.0000 | 522.5000 | -9.953% | 278 | -99.711% | |
| 2024-06-12 | 514.0000 | 646.2500 | 482.7500 | 580.2500 | +13.158% | 1,692 | -99.739% | |
| 2024-06-11 | 525.0000 | 530.5000 | 505.0000 | 512.7800 | -2.235% | 64 | -99.705% | |
| 2024-06-10 | 512.5000 | 548.7500 | 503.7500 | 524.5000 | +1.060% | 57 | -99.712% | |
| 2024-06-07 | 540.5000 | 550.0000 | 506.2500 | 519.0000 | -1.937% | 75 | -99.709% | |
| 2024-06-06 | 550.0000 | 566.2500 | 525.0000 | 529.2500 | -4.854% | 177 | -99.714% | |
| 2024-06-05 | 525.0000 | 580.7500 | 525.0000 | 556.2500 | -4.095% | 341 | -99.728% | |
| 2024-06-04 | 580.7500 | 900.0000 | 527.7500 | 580.0000 | -1.486% | 4,619 | -99.739% | |
| 2024-06-03 | 541.2500 | 588.7500 | 512.7500 | 588.7500 | +12.089% | 95 | -99.743% | |
| 2024-05-31 | 537.5000 | 552.7500 | 525.2500 | 525.2500 | -0.990% | 42 | -99.712% | |
| 2024-05-30 | 541.2500 | 574.7500 | 525.0000 | 530.5000 | -3.545% | 69 | -99.715% | |
| 2024-05-29 | 588.7500 | 622.0000 | 537.5000 | 550.0000 | -11.647% | 273 | -99.725% | |
| 2024-05-28 | 657.5000 | 925.2500 | 580.0000 | 622.5000 | -6.002% | 1,943 | -99.757% | |
| 2024-05-24 | 652.5000 | 666.7500 | 612.7500 | 662.2500 | -1.670% | 33 | -99.772% | |
| 2024-05-23 | 725.0000 | 725.0000 | 579.0000 | 673.5000 | -0.185% | 44 | -99.775% | |
| 2024-05-22 | 630.2500 | 676.2500 | 630.2500 | 674.7500 | +6.680% | 78 | -99.776% | |
| 2024-05-21 | 607.5000 | 657.5000 | 600.5000 | 632.5000 | -2.617% | 26 | -99.761% | |
| 2024-05-20 | 675.0000 | 735.0000 | 575.0000 | 649.5000 | +2.688% | 85 | -99.767% | |
| 2024-05-17 | 610.0000 | 737.5000 | 503.0000 | 632.5000 | +9.904% | 462 | -99.761% | |
| 2024-05-16 | 555.3800 | 587.0000 | 527.5000 | 575.5000 | +5.500% | 52 | -99.737% | |
| 2024-05-15 | 527.0000 | 585.0000 | 525.7500 | 545.5000 | +1.394% | 77 | -99.723% | |
| 2024-05-14 | 541.5000 | 558.7500 | 525.0000 | 538.0000 | -2.182% | 25 | -99.719% | |
| 2024-05-13 | 546.0000 | 610.0000 | 537.5000 | 550.0000 | -2.266% | 20 | -99.725% | |
| 2024-05-10 | 552.5000 | 600.0000 | 518.2500 | 562.7500 | -0.398% | 66 | -99.731% | |
| 2024-05-09 | 513.7500 | 595.0000 | 513.7500 | 565.0000 | +2.727% | 28 | -99.732% | |
| 2024-05-08 | 550.0000 | 570.0000 | 512.5000 | 550.0000 | +0.871% | 34 | -99.725% | |
| 2024-05-07 | 552.0000 | 574.7500 | 504.7500 | 545.2500 | -9.125% | 17 | -99.723% | |
| 2024-05-06 | 589.2500 | 600.0000 | 537.5000 | 600.0000 | +0.460% | 18 | -99.748% | |
| 2024-05-03 | 581.5000 | 648.7500 | 553.2500 | 597.2500 | -0.375% | 6 | -99.747% | |
| 2024-05-02 | 532.0000 | 625.0000 | 488.2500 | 599.5000 | +12.004% | 94 | -99.748% | |
| 2024-05-01 | 534.7500 | 550.0000 | 455.7500 | 535.2500 | -4.505% | 50 | -99.717% | |
| 2024-04-30 | 551.2500 | 562.6200 | 525.0000 | 560.5000 | +0.313% | 11 | -99.730% | |
| 2024-04-29 | 547.2500 | 564.5000 | 514.5000 | 558.7500 | +5.375% | 34 | -99.729% | |
| 2024-04-26 | 510.7500 | 572.0000 | 510.7500 | 530.2500 | -3.195% | 13 | -99.715% | |
| 2024-04-25 | 562.5000 | 562.5000 | 503.5000 | 547.7500 | -2.622% | 34 | -99.724% | |
| 2024-04-24 | 575.0000 | 575.0000 | 525.7500 | 562.5000 | -2.174% | 10 | -99.731% | |
| 2024-04-23 | 575.2500 | 595.8800 | 539.5000 | 575.0000 | -0.648% | 15 | -99.737% | |
| 2024-04-22 | 616.7500 | 625.0000 | 550.5000 | 578.7500 | -3.542% | 29 | -99.739% | |
| 2024-04-19 | 570.0000 | 652.5000 | 527.5000 | 600.0000 | +6.195% | 147 | -99.748% | |
| 2024-04-18 | 574.7500 | 574.7500 | 561.7500 | 565.0000 | +0.579% | 12 | -99.732% | |
| 2024-04-17 | 572.2500 | 637.5000 | 550.0000 | 561.7500 | -3.810% | 55 | -99.731% | |
| 2024-04-16 | 587.5000 | 612.5000 | 550.0000 | 584.0000 | -0.511% | 39 | -99.741% | |
| 2024-04-15 | 550.0000 | 590.0000 | 525.2500 | 587.0000 | +7.215% | 74 | -99.742% | |
| 2024-04-12 | 547.5000 | 569.0000 | 512.5000 | 547.5000 | -3.226% | 10 | -99.724% | |
| 2024-04-11 | 572.5000 | 572.5000 | 530.5000 | 565.7500 | +1.593% | 16 | -99.733% | |
| 2024-04-10 | 538.0000 | 597.2500 | 538.0000 | 556.8800 | +3.509% | 35 | -99.728% | |
| 2024-04-09 | 538.2500 | 557.5000 | 513.0000 | 538.0000 | +1.509% | 16 | -99.719% | |
| 2024-04-08 | 547.5000 | 550.0000 | 500.0000 | 530.0000 | -0.094% | 28 | -99.715% | |
| 2024-04-05 | 575.0000 | 580.0000 | 528.2500 | 530.5000 | +0.426% | 83 | -99.715% | |
| 2024-04-04 | 502.5000 | 575.0000 | 502.5000 | 528.2500 | +3.073% | 26 | -99.714% | |
| 2024-04-03 | 572.5000 | 572.5000 | 450.0000 | 512.5000 | -7.324% | 51 | -99.705% | |
| 2024-04-02 | 575.0000 | 575.0000 | 550.2500 | 553.0000 | -0.427% | 10 | -99.726% | |
| 2024-04-01 | 573.7500 | 591.0500 | 535.9600 | 555.3700 | +2.965% | 18 | -99.728% | |
| 2024-03-28 | 560.2500 | 560.2500 | 526.2500 | 539.3800 | +2.690% | 30 | -99.720% | |
| 2024-03-27 | 525.0000 | 547.5000 | 506.5000 | 525.2500 | +0.048% | 84 | -99.712% | |
| 2024-03-26 | 594.5000 | 630.0000 | 427.7500 | 525.0000 | -12.791% | 217 | -99.712% | |
| 2024-03-25 | 617.2500 | 637.0000 | 594.2500 | 602.0000 | -4.634% | 12 | -99.749% | |
| 2024-03-22 | 619.0000 | 637.5000 | 575.0000 | 631.2500 | +1.000% | 16 | -99.760% | |
| 2024-03-21 | 621.0000 | 637.5000 | 555.0000 | 625.0000 | -0.833% | 42 | -99.758% | |
| 2024-03-20 | 600.0000 | 655.0000 | 561.0000 | 630.2500 | +3.830% | 38 | -99.760% | |
| 2024-03-19 | 597.7500 | 623.2500 | 592.7500 | 607.0000 | +0.248% | 20 | -99.751% | |
| 2024-03-18 | 653.5000 | 653.5000 | 583.7500 | 605.5000 | -10.130% | 32 | -99.750% | |
| 2024-03-15 | 650.0000 | 674.5000 | 607.5000 | 673.7500 | +6.733% | 95 | -99.776% | |
| 2024-03-14 | 630.0000 | 631.2500 | 575.0000 | 631.2500 | +1.446% | 77 | -99.760% | |
| 2024-03-13 | 575.0000 | 625.0000 | 575.0000 | 622.2500 | +6.162% | 20 | -99.757% | |
| 2024-03-12 | 567.5000 | 600.0000 | 550.0000 | 586.1300 | +8.543% | 84 | -99.742% | |
| 2024-03-11 | 570.0000 | 574.7500 | 531.0000 | 540.0000 | -4.467% | 37 | -99.720% | |
| 2024-03-08 | 529.7500 | 625.0000 | 529.7500 | 565.2500 | -5.199% | 78 | -99.732% | |
| 2024-03-07 | 612.7500 | 613.0000 | 528.7500 | 596.2500 | -0.666% | 47 | -99.746% | |
| 2024-03-06 | 650.0000 | 651.0000 | 575.0000 | 600.2500 | -3.960% | 33 | -99.748% | |
| 2024-03-05 | 656.2500 | 699.7500 | 600.7500 | 625.0000 | -3.846% | 55 | -99.758% | |
| 2024-03-04 | 650.0000 | 700.0000 | 602.5000 | 650.0000 | -3.704% | 133 | -99.767% | |
| 2024-03-01 | 684.7500 | 700.0000 | 649.7500 | 675.0000 | 0.000% | 52 | -99.776% |