Dark

Check out our API

ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
stock NASDAQ

At Close

Sep 25, 2026 3:52:44 PM EDT

24.73USD+0.040%(+24.73)32,232

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

18,070

Avg. Vol. 30 Day

15,073

On/Off Exchange

34%/66%

6 Month Beta

0.00

1 Year Beta

0.03

52 Week Low

23.78

52 Week High

27.40

SMA50

25.05

SMA200

25.03

1 Week

-0.60%

1 Month

-1.55%

3 Month

-1.71%

6 Month

+2.96%

1 Year

-1.36%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC