Dark

Check out our API

ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
stock NASDAQ

At Close

Jul 28, 2026 3:59:49 PM EDT

25.00USD0.000%(0.00)22,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:58:30 AM EDT

24.95USD-0.198%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

24,344

Avg. Vol. 30 Day

17,699

On/Off Exchange

38%/62%

6 Month Beta

0.02

1 Year Beta

0.02

52 Week Low

23.78

52 Week High

27.40

SMA50

25.16

SMA200

25.02

1 Month

-0.52%

3 Month

+0.50%

6 Month

-0.36%

1 Year

-0.24%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC