Dark

Check out our Dark Pool Levels

ADAMK
Adamas Trust, Inc. 9.600% Senior Notes Due 2031
stock NASDAQ

At Close

Sep 22, 2026 12:07:04 PM EDT

25.05USD-0.040%(-0.01)6,809

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

24,423

Avg. Vol. 30 Day

50,145

On/Off Exchange

50%/50%

6 Month Beta

0.20

52 Week Low

24.80

52 Week High

25.50

SMA50

25.13

SMA200

25.13

1 Week

+0.36%

1 Month

-0.08%

3 Month

+0.72%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC