Dark

Check out our Dark Pool Levels

ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
stock NASDAQ

At Close

May 19, 2026 3:59:30 PM EDT

25.15USD+0.119%(+0.03)9,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

May 19, 2026 4:50:30 PM EDT

25.12USD-0.119%(-0.03)400

Overview HistoricalExchangesShortsTrends

Avg. Vol. 10 Day

6,823

Avg. Vol. 30 Day

7,299

On/Off Exchange

55%/45%

6 Month Beta

0.03

1 Year Beta

0.06

52 Week Low

24.07

52 Week High

25.58

SMA50

25.02

SMA200

25.11

1 Week

-0.04%

1 Month

-0.02%

3 Month

-0.12%

6 Month

+0.81%

1 Year

+0.76%

Share