Dark

Check out our API

ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
stock NASDAQ

At Close

Sep 25, 2026 11:45:59 AM EDT

25.05USD0.000%(+25.05)51,178

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 8:05:30 AM EDT

25.23USD0.000%(+25.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Avg. Vol. 10 Day

30,397

Avg. Vol. 30 Day

25,464

On/Off Exchange

38%/62%

6 Month Beta

0.03

1 Year Beta

0.07

2 Year Beta

0.06

52 Week Low

24.49

52 Week High

25.99

SMA50

25.40

SMA200

25.49

1 Week

-0.20%

1 Month

-1.64%

3 Month

-2.05%

6 Month

+0.32%

1 Year

-0.36%

2 Year

-1.53%

Share