Dark

Check out our Dark Pool Levels

ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
stock NASDAQ

At Close

Jul 28, 2026 3:59:47 PM EDT

25.34USD+0.079%(+0.02)27,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

25.35USD+0.198%(+0.05)0

Overview HistoricalExchangesShortsTrends

Avg. Vol. 10 Day

17,866

Avg. Vol. 30 Day

24,749

On/Off Exchange

46%/54%

6 Month Beta

0.06

1 Year Beta

0.06

52 Week Low

24.49

52 Week High

25.99

SMA50

25.49

SMA200

25.48

1 Week

+0.10%

1 Month

+0.10%

3 Month

-0.94%

6 Month

-1.00%

1 Year

-0.65%

Share