Dark

ADAM
Adamas Trust, Inc. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

8.72USD+0.115%(+0.01)843,959

7.48Bid 9.89Ask 2.41Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 27, 2026 4:08:30 PM EDT

8.75USD+0.459%(+0.04)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

ADAM Volume Jul 28, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.17	310,132	35.62
Nasdaq GSM	25.75	189,372	38.49
NYSE Arca	13.49	99,220	9.03
IEX	6.13	45,103	5.11
Cboe BZX	4.11	30,265	3.00
Cboe EDGX	3.91	28,771	3.72
NYSE	1.74	12,771	1.44
Cboe BYX	0.72	5,271	0.71
MEMX	0.68	4,981	1.21
Cboe EDGA	0.48	3,540	0.45
Nasdaq BX	0.30	2,209	0.22
MIAX Pearl	0.20	1,441	0.44
NYSE National	0.16	1,207	0.37
Nasdaq PHLX	0.07	526	0.06
CHX	0.07	520	0.05
NYSE American	0.02	182	0.08
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ADAM Nutrition Facts

0.79 servings per container

Serving size

933.21K

Calories

735.51K

% Day

% Avg

Off Exchange¹ 310K

42.17%

35.62%

Nasdaq GSM 189K

25.75%

38.49%

NYSE Arca 99K

13.49%

9.03%

IEX 45K

6.13%

5.11%

Cboe BZX 30K

4.11%

3.00%

Cboe EDGX 29K

3.91%

3.72%

NYSE 13K

1.74%

1.44%

Cboe BYX 5K

0.72%

0.71%

MEMX 5K

0.68%

1.21%

Cboe EDGA 4K

0.48%

0.45%

Nasdaq BX 2K

0.30%

0.22%

MIAX Pearl 1K

0.20%

0.44%

NYSE National 1K

0.16%

0.37%

Nasdaq PHLX 526

0.07%

0.06%

CHX 520

0.07%

0.05%

NYSE American 182

0.02%

0.08%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ADAM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 310,132, which is 42.17% of today's total volume.
Today's Lit volume is 425,379, which is 57.83%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.62%.
The average Lit volume has been 64.38%.

ADAM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

Nasdaq BX