ACXP
Acurx Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenNov 11, 2026 1:41:52 PM EST
1.05USD+0.962%(+0.01)57,407
Pre-marketNov 11, 2026 8:46:30 AM EST
1.08USD+3.846%(+0.04)
ACXP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | +0.962% | 57,407 | 0.000% | |
| 2026-11-10 | 1.0600 | 1.0900 | 1.0200 | 1.0400 | -1.887% | 66,353 | +0.962% | |
| 2026-11-09 | 1.0600 | 1.1229 | 1.0600 | 1.0600 | 0.000% | 118,793 | -0.943% | |
| 2026-11-06 | 1.0100 | 1.0800 | 1.0100 | 1.0600 | +12.086% | 122,670 | -0.943% | |
| 2026-11-05 | 1.1100 | 1.1100 | 0.9457 | 0.9457 | -8.184% | 189,986 | +11.029% | |
| 2026-11-04 | 1.0700 | 1.0761 | 1.0159 | 1.0300 | +0.980% | 171,473 | +1.942% | |
| 2026-11-03 | 1.0700 | 1.1110 | 1.0100 | 1.0200 | -4.673% | 206,917 | +2.941% | |
| 2026-11-02 | 1.0800 | 1.1200 | 1.0451 | 1.0700 | +2.885% | 143,694 | -1.869% | |
| 2026-10-30 | 1.0900 | 1.1026 | 1.0350 | 1.0400 | -2.804% | 63,194 | +0.962% | |
| 2026-10-29 | 1.0600 | 1.1100 | 1.0600 | 1.0700 | 0.000% | 64,575 | -1.869% | |
| 2026-10-28 | 1.0800 | 1.0801 | 1.0500 | 1.0700 | +0.943% | 61,179 | -1.869% | |
| 2026-10-27 | 1.0800 | 1.0961 | 1.0500 | 1.0600 | -2.304% | 58,374 | -0.943% | |
| 2026-10-26 | 1.1200 | 1.1350 | 1.0809 | 1.0850 | -4.405% | 64,385 | -3.226% | |
| 2026-10-23 | 1.1350 | 1.1400 | 1.1200 | 1.1350 | -0.439% | 22,153 | -7.489% | |
| 2026-10-22 | 1.1600 | 1.1850 | 1.1400 | 1.1400 | -0.870% | 26,544 | -7.895% | |
| 2026-10-21 | 1.1800 | 1.1800 | 1.1300 | 1.1500 | +0.877% | 20,961 | -8.696% | |
| 2026-10-20 | 1.1600 | 1.1800 | 1.1150 | 1.1400 | 0.000% | 68,303 | -7.895% | |
| 2026-10-19 | 1.1400 | 1.1458 | 1.1000 | 1.1400 | +3.636% | 51,099 | -7.895% | |
| 2026-10-16 | 1.1800 | 1.1896 | 1.0688 | 1.1000 | -5.983% | 164,832 | -4.545% | |
| 2026-10-15 | 1.2000 | 1.2189 | 1.1500 | 1.1700 | +1.739% | 101,504 | -10.256% | |
| 2026-10-14 | 1.2000 | 1.2198 | 1.1500 | 1.1500 | -4.167% | 87,574 | -8.696% | |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -6.250% | 99,674 | -12.500% | |
| 2026-10-12 | 1.2800 | 1.3000 | 1.2500 | 1.2800 | +0.787% | 80,820 | -17.969% | |
| 2026-10-09 | 1.2400 | 1.2800 | 1.2400 | 1.2700 | +1.600% | 41,145 | -17.323% | |
| 2026-10-08 | 1.2810 | 1.2810 | 1.2400 | 1.2500 | -3.846% | 74,937 | -16.000% | |
| 2026-10-07 | 1.3200 | 1.3299 | 1.2800 | 1.3000 | -0.763% | 78,043 | -19.231% | |
| 2026-10-06 | 1.3000 | 1.3300 | 1.2800 | 1.3100 | 0.000% | 42,200 | -19.847% | |
| 2026-10-05 | 1.2500 | 1.3600 | 1.2500 | 1.3100 | +3.150% | 110,872 | -19.847% | |
| 2026-10-02 | 1.2800 | 1.2800 | 1.2450 | 1.2700 | +0.794% | 82,492 | -17.323% | |
| 2026-10-01 | 1.2700 | 1.2950 | 1.2500 | 1.2600 | 0.000% | 64,945 | -16.667% | |
| 2026-09-30 | 1.3200 | 1.3200 | 1.2300 | 1.2600 | -3.448% | 130,518 | -16.667% | |
| 2026-09-29 | 1.3800 | 1.3800 | 1.2700 | 1.3050 | -2.612% | 162,117 | -19.540% | |
| 2026-09-28 | 1.3600 | 1.3600 | 1.3300 | 1.3400 | -1.471% | 52,786 | -21.642% | |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | 0.000% | 134,021 | -22.794% | |
| 2026-09-24 | 1.3900 | 1.3900 | 1.3450 | 1.3600 | -0.730% | 48,072 | -22.794% | |
| 2026-09-23 | 1.3600 | 1.3849 | 1.3500 | 1.3700 | +0.735% | 58,697 | -23.358% | |
| 2026-09-22 | 1.3400 | 1.3906 | 1.3050 | 1.3600 | +2.256% | 156,188 | -22.794% | |
| 2026-09-21 | 1.3900 | 1.4098 | 1.3100 | 1.3300 | -4.317% | 280,635 | -21.053% | |
| 2026-09-18 | 1.3600 | 1.4193 | 1.3600 | 1.3900 | 0.000% | 57,400 | -24.460% | |
| 2026-09-17 | 1.3856 | 1.4100 | 1.3800 | 1.3900 | +0.725% | 70,434 | -24.460% | |
| 2026-09-16 | 1.3700 | 1.3900 | 1.3600 | 1.3800 | +1.845% | 61,268 | -23.913% | |
| 2026-09-15 | 1.3900 | 1.4000 | 1.3500 | 1.3550 | -2.518% | 82,106 | -22.509% | |
| 2026-09-14 | 1.4000 | 1.4200 | 1.3800 | 1.3900 | -0.714% | 84,353 | -24.460% | |
| 2026-09-11 | 1.4100 | 1.4100 | 1.3800 | 1.4000 | 0.000% | 64,705 | -25.000% | |
| 2026-09-10 | 1.4100 | 1.4250 | 1.3800 | 1.4000 | -0.709% | 58,784 | -25.000% | |
| 2026-09-09 | 1.4127 | 1.4300 | 1.4100 | 1.4100 | -1.399% | 32,570 | -25.532% | |
| 2026-09-08 | 1.4100 | 1.4600 | 1.4100 | 1.4300 | +0.704% | 88,566 | -26.573% | |
| 2026-09-04 | 1.4000 | 1.4200 | 1.3901 | 1.4200 | +1.429% | 47,678 | -26.056% | |
| 2026-09-03 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | -2.098% | 51,591 | -25.000% | |
| 2026-09-02 | 1.4100 | 1.4400 | 1.4000 | 1.4300 | +2.143% | 82,533 | -26.573% | |
| 2026-09-01 | 1.4300 | 1.4300 | 1.3800 | 1.4000 | -3.448% | 109,675 | -25.000% | |
| 2026-08-31 | 1.4400 | 1.4500 | 1.4000 | 1.4500 | +0.694% | 111,676 | -27.586% | |
| 2026-08-28 | 1.4700 | 1.4700 | 1.4200 | 1.4400 | -1.370% | 69,740 | -27.083% | |
| 2026-08-27 | 1.4300 | 1.4785 | 1.4200 | 1.4600 | +2.098% | 86,862 | -28.082% | |
| 2026-08-26 | 1.4200 | 1.4600 | 1.3900 | 1.4300 | +1.418% | 146,082 | -26.573% | |
| 2026-08-25 | 1.4100 | 1.4450 | 1.4000 | 1.4100 | +0.714% | 87,730 | -25.532% | |
| 2026-08-24 | 1.4700 | 1.4900 | 1.3950 | 1.4000 | -4.762% | 132,653 | -25.000% | |
| 2026-08-21 | 1.4500 | 1.5300 | 1.4500 | 1.4700 | +1.379% | 84,594 | -28.571% | |
| 2026-08-20 | 1.4100 | 1.4600 | 1.3900 | 1.4500 | +0.694% | 132,203 | -27.586% | |
| 2026-08-19 | 1.4500 | 1.4890 | 1.3700 | 1.4400 | 0.000% | 269,230 | -27.083% | |
| 2026-08-18 | 1.5700 | 1.6500 | 1.4050 | 1.4400 | -12.727% | 267,704 | -27.083% | |
| 2026-08-17 | 1.4000 | 1.8172 | 1.3883 | 1.6500 | +18.280% | 1,103,649 | -36.364% | |
| 2026-08-14 | 1.4300 | 1.4400 | 1.3100 | 1.3950 | -5.743% | 613,887 | -24.731% | |
| 2026-08-13 | 1.5500 | 1.5900 | 1.4200 | 1.4800 | -3.896% | 268,595 | -29.054% | |
| 2026-08-12 | 1.5200 | 1.6100 | 1.4950 | 1.5400 | +4.762% | 169,430 | -31.818% | |
| 2026-08-11 | 1.5800 | 1.6299 | 1.4600 | 1.4700 | -3.922% | 104,160 | -28.571% | |
| 2026-08-10 | 1.5300 | 1.5400 | 1.5000 | 1.5300 | -0.649% | 75,661 | -31.373% | |
| 2026-08-07 | 1.4700 | 1.5999 | 1.4501 | 1.5400 | +5.479% | 113,325 | -31.818% | |
| 2026-08-06 | 1.4600 | 1.4700 | 1.4300 | 1.4600 | -0.680% | 65,495 | -28.082% | |
| 2026-08-05 | 1.4600 | 1.4700 | 1.4100 | 1.4700 | +2.797% | 48,616 | -28.571% | |
| 2026-08-04 | 1.4500 | 1.4800 | 1.3850 | 1.4300 | 0.000% | 107,705 | -26.573% | |
| 2026-08-03 | 1.4550 | 1.4700 | 1.3500 | 1.4300 | -0.694% | 197,706 | -26.573% | |
| 2026-07-31 | 1.4400 | 1.4400 | 1.3800 | 1.4400 | +1.408% | 27,410 | -27.083% | |
| 2026-07-30 | 1.4200 | 1.4200 | 1.3450 | 1.4200 | +2.158% | 109,855 | -26.056% | |
| 2026-07-29 | 1.4000 | 1.4100 | 1.3600 | 1.3900 | -1.418% | 88,415 | -24.460% | |
| 2026-07-28 | 1.4500 | 1.4500 | 1.3850 | 1.4100 | -1.399% | 51,056 | -25.532% | |
| 2026-07-27 | 1.4400 | 1.4900 | 1.4200 | 1.4300 | +0.704% | 56,235 | -26.573% | |
| 2026-07-24 | 1.4506 | 1.4650 | 1.3750 | 1.4200 | -2.069% | 73,734 | -26.056% | |
| 2026-07-23 | 1.4600 | 1.4700 | 1.4000 | 1.4500 | -1.361% | 105,152 | -27.586% | |
| 2026-07-22 | 1.5200 | 1.5200 | 1.4200 | 1.4700 | -3.289% | 87,175 | -28.571% | |
| 2026-07-21 | 1.5800 | 1.5800 | 1.4700 | 1.5200 | -1.935% | 73,134 | -30.921% | |
| 2026-07-20 | 1.5600 | 1.5800 | 1.5100 | 1.5500 | 0.000% | 64,275 | -32.258% | |
| 2026-07-17 | 1.6000 | 1.6100 | 1.5301 | 1.5500 | -2.516% | 32,724 | -32.258% | |
| 2026-07-16 | 1.7400 | 1.7500 | 1.5400 | 1.5900 | -9.143% | 92,041 | -33.962% | |
| 2026-07-15 | 1.7000 | 1.8800 | 1.6400 | 1.7500 | +6.061% | 214,581 | -40.000% | |
| 2026-07-14 | 1.6000 | 1.6700 | 1.5600 | 1.6500 | +4.430% | 121,849 | -36.364% | |
| 2026-07-13 | 1.5100 | 1.6000 | 1.4950 | 1.5800 | +5.333% | 106,183 | -33.544% | |
| 2026-07-10 | 1.4700 | 1.5200 | 1.4400 | 1.5000 | +2.740% | 89,729 | -30.000% | |
| 2026-07-09 | 1.3800 | 1.5299 | 1.3700 | 1.4600 | +7.353% | 69,628 | -28.082% | |
| 2026-07-08 | 1.4500 | 1.4800 | 1.3400 | 1.3600 | -6.207% | 152,652 | -22.794% | |
| 2026-07-07 | 1.5600 | 1.5990 | 1.3900 | 1.4500 | -8.228% | 184,075 | -27.586% | |
| 2026-07-06 | 1.6400 | 1.7400 | 1.5520 | 1.5800 | -1.250% | 94,488 | -33.544% | |
| 2026-07-02 | 1.5900 | 1.6699 | 1.5600 | 1.6000 | +4.575% | 59,222 | -34.375% | |
| 2026-07-01 | 1.5900 | 1.5900 | 1.5100 | 1.5300 | -1.290% | 63,307 | -31.373% | |
| 2026-06-30 | 1.6400 | 1.6700 | 1.5201 | 1.5500 | -7.738% | 96,152 | -32.258% | |
| 2026-06-29 | 1.5100 | 1.7500 | 1.5100 | 1.6800 | +10.526% | 162,653 | -37.500% | |
| 2026-06-26 | 1.4200 | 1.5700 | 1.4200 | 1.5200 | +7.042% | 44,805 | -30.921% | |
| 2026-06-25 | 1.4700 | 1.5150 | 1.4200 | 1.4200 | -3.401% | 54,071 | -26.056% | |
| 2026-06-24 | 1.4500 | 1.4900 | 1.4200 | 1.4700 | +3.521% | 43,213 | -28.571% | |
| 2026-06-23 | 1.4900 | 1.5599 | 1.4200 | 1.4200 | -5.960% | 94,363 | -26.056% | |
| 2026-06-22 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | -1.948% | 81,179 | -30.464% | |
| 2026-06-18 | 1.5300 | 1.6100 | 1.5300 | 1.5400 | 0.000% | 62,783 | -31.818% | |
| 2026-06-17 | 1.5700 | 1.6300 | 1.5200 | 1.5400 | 0.000% | 79,318 | -31.818% | |
| 2026-06-16 | 1.6200 | 1.6200 | 1.5100 | 1.5400 | -1.911% | 72,448 | -31.818% | |
| 2026-06-15 | 1.6200 | 1.7499 | 1.5700 | 1.5700 | 0.000% | 90,101 | -33.121% | |
| 2026-06-12 | 1.6300 | 1.6499 | 1.5600 | 1.5700 | -4.848% | 52,199 | -33.121% | |
| 2026-06-11 | 1.6000 | 1.6500 | 1.5500 | 1.6500 | +3.125% | 55,963 | -36.364% | |
| 2026-06-10 | 1.5900 | 1.6500 | 1.5500 | 1.6000 | -0.621% | 48,815 | -34.375% | |
| 2026-06-09 | 1.6600 | 1.6894 | 1.5500 | 1.6100 | -0.617% | 78,526 | -34.783% | |
| 2026-06-08 | 1.6800 | 1.6900 | 1.6100 | 1.6200 | -3.571% | 50,633 | -35.185% | |
| 2026-06-05 | 1.7700 | 1.7750 | 1.6207 | 1.6800 | -5.085% | 96,966 | -37.500% | |
| 2026-06-04 | 1.7500 | 1.8000 | 1.7203 | 1.7700 | +1.143% | 35,591 | -40.678% | |
| 2026-06-03 | 1.8800 | 1.8900 | 1.7200 | 1.7500 | -2.778% | 115,738 | -40.000% | |
| 2026-06-02 | 1.9100 | 1.9100 | 1.7800 | 1.8000 | -6.736% | 147,342 | -41.667% | |
| 2026-06-01 | 1.9400 | 1.9899 | 1.8800 | 1.9300 | -2.525% | 101,494 | -45.596% | |
| 2026-05-29 | 1.9600 | 2.0100 | 1.9400 | 1.9800 | -0.503% | 62,197 | -46.970% | |
| 2026-05-28 | 1.9300 | 2.0100 | 1.8800 | 1.9900 | 0.000% | 73,963 | -47.236% | |
| 2026-05-27 | 1.9800 | 1.9900 | 1.8900 | 1.9900 | +2.577% | 87,830 | -47.236% | |
| 2026-05-26 | 2.0000 | 2.0600 | 1.9100 | 1.9400 | -1.523% | 126,110 | -45.876% | |
| 2026-05-22 | 2.0600 | 2.2200 | 1.9700 | 1.9700 | +2.073% | 250,469 | -46.701% | |
| 2026-05-21 | 1.9100 | 1.9400 | 1.8256 | 1.9300 | +2.116% | 70,294 | -45.596% | |
| 2026-05-20 | 1.8600 | 1.9000 | 1.8000 | 1.8900 | +0.532% | 46,258 | -44.444% | |
| 2026-05-19 | 1.8100 | 1.9900 | 1.7700 | 1.8800 | +4.444% | 155,495 | -44.149% | |
| 2026-05-18 | 1.9300 | 1.9300 | 1.7500 | 1.8000 | -6.250% | 96,197 | -41.667% | |
| 2026-05-15 | 1.9600 | 1.9600 | 1.8400 | 1.9200 | -1.031% | 112,410 | -45.312% | |
| 2026-05-14 | 1.9800 | 1.9800 | 1.8700 | 1.9400 | -2.513% | 96,315 | -45.876% | |
| 2026-05-13 | 1.9700 | 2.0200 | 1.9500 | 1.9900 | -2.927% | 106,967 | -47.236% | |
| 2026-05-12 | 2.1800 | 2.1800 | 1.8600 | 2.0500 | -5.963% | 250,875 | -48.780% | |
| 2026-05-11 | 2.1300 | 2.1900 | 2.0500 | 2.1800 | +4.306% | 109,054 | -51.835% | |
| 2026-05-08 | 2.1200 | 2.1200 | 2.0300 | 2.0900 | -1.415% | 60,401 | -49.761% | |
| 2026-05-07 | 2.0900 | 2.1400 | 2.0200 | 2.1200 | +1.435% | 76,125 | -50.472% | |
| 2026-05-06 | 2.1200 | 2.1367 | 2.0401 | 2.0900 | +4.500% | 70,303 | -49.761% | |
| 2026-05-05 | 2.0900 | 2.1300 | 1.9400 | 2.0000 | -6.103% | 202,099 | -47.500% | |
| 2026-05-04 | 2.2000 | 2.2400 | 2.1000 | 2.1300 | -1.389% | 99,487 | -50.704% | |
| 2026-05-01 | 2.2800 | 2.2800 | 2.0801 | 2.1600 | 0.000% | 80,368 | -51.389% | |
| 2026-04-30 | 1.9500 | 2.2999 | 1.9500 | 2.1600 | +9.645% | 223,857 | -51.389% | |
| 2026-04-29 | 2.0600 | 2.1000 | 1.9400 | 1.9700 | -4.369% | 86,126 | -46.701% | |
| 2026-04-28 | 1.9900 | 2.1300 | 1.9800 | 2.0600 | +1.478% | 102,585 | -49.029% | |
| 2026-04-27 | 1.9800 | 2.0850 | 1.9500 | 2.0300 | +2.525% | 155,300 | -48.276% | |
| 2026-04-24 | 2.0600 | 2.0760 | 1.9600 | 1.9800 | -1.493% | 132,866 | -46.970% | |
| 2026-04-23 | 2.2200 | 2.2200 | 1.9400 | 2.0100 | -9.459% | 271,208 | -47.761% | |
| 2026-04-22 | 2.3200 | 2.3200 | 2.2000 | 2.2200 | -4.310% | 185,568 | -52.703% | |
| 2026-04-21 | 2.3800 | 2.3800 | 2.2313 | 2.3200 | -1.695% | 84,168 | -54.741% | |
| 2026-04-20 | 2.2700 | 2.3700 | 2.1500 | 2.3600 | -0.840% | 184,081 | -55.508% | |
| 2026-04-17 | 2.5900 | 2.6500 | 2.3400 | 2.3800 | -4.418% | 196,402 | -55.882% | |
| 2026-04-16 | 2.5300 | 2.6552 | 2.2200 | 2.4900 | -19.677% | 511,912 | -57.831% | |
| 2026-04-15 | 2.9400 | 3.1800 | 2.9000 | 3.1000 | +11.511% | 115,835 | -66.129% | |
| 2026-04-14 | 2.9500 | 3.0800 | 2.7800 | 2.7800 | -5.119% | 102,081 | -62.230% | |
| 2026-04-13 | 2.7400 | 2.9600 | 2.6700 | 2.9300 | +12.261% | 104,307 | -64.164% | |
| 2026-04-10 | 2.6900 | 2.7489 | 2.4300 | 2.6100 | -2.974% | 132,211 | -59.770% | |
| 2026-04-09 | 2.9300 | 2.9650 | 2.6600 | 2.6900 | -9.122% | 170,939 | -60.967% | |
| 2026-04-08 | 3.0700 | 3.1300 | 2.8700 | 2.9600 | -3.583% | 199,452 | -64.527% | |
| 2026-04-07 | 3.5200 | 3.5300 | 2.9500 | 3.0700 | -13.277% | 297,327 | -65.798% | |
| 2026-04-06 | 3.6500 | 3.7800 | 3.4300 | 3.5400 | -3.804% | 107,390 | -70.339% | |
| 2026-04-02 | 3.8000 | 3.8000 | 3.5000 | 3.6800 | -5.398% | 164,914 | -71.467% | |
| 2026-04-01 | 3.6900 | 3.8900 | 3.6200 | 3.8900 | +4.852% | 156,087 | -73.008% | |
| 2026-03-31 | 3.4600 | 3.7400 | 3.3600 | 3.7100 | +6.000% | 196,127 | -71.698% | |
| 2026-03-30 | 3.8200 | 4.4399 | 3.3500 | 3.5000 | -6.915% | 378,560 | -70.000% | |
| 2026-03-27 | 3.9200 | 3.9588 | 3.5500 | 3.7600 | -6.234% | 250,278 | -72.074% | |
| 2026-03-26 | 4.1700 | 4.2500 | 3.9400 | 4.0100 | -6.089% | 159,790 | -73.815% | |
| 2026-03-25 | 4.4700 | 4.5800 | 4.2100 | 4.2700 | -0.234% | 258,436 | -75.410% | |
| 2026-03-24 | 4.7100 | 5.4200 | 3.8500 | 4.2800 | -5.414% | 1,012,881 | -75.467% | |
| 2026-03-23 | 5.5100 | 5.5900 | 4.4300 | 4.5250 | -19.196% | 725,790 | -76.796% | |
| 2026-03-20 | 6.5200 | 6.6200 | 5.3800 | 5.6000 | -15.535% | 1,006,493 | -81.250% | |
| 2026-03-19 | 5.0100 | 7.5392 | 5.0053 | 6.6300 | +27.255% | 7,797,347 | -84.163% | |
| 2026-03-18 | 4.8500 | 5.2500 | 4.3400 | 5.2100 | +6.762% | 980,761 | -79.846% | |
| 2026-03-17 | 5.0200 | 5.6800 | 4.7600 | 4.8800 | +1.455% | 5,128,572 | -78.484% | |
| 2026-03-16 | 3.9100 | 5.5400 | 3.9100 | 4.8100 | +23.969% | 9,598,340 | -78.170% | |
| 2026-03-13 | 4.2400 | 4.3662 | 3.3700 | 3.8800 | -22.555% | 5,863,387 | -72.938% | |
| 2026-03-12 | 5.2400 | 5.5600 | 4.4600 | 5.0100 | -16.915% | 6,595,629 | -79.042% | |
| 2026-03-11 | 3.4800 | 6.2999 | 3.3000 | 6.0300 | +107.931% | 107,122,501 | -82.587% | |
| 2026-03-10 | 2.0900 | 3.1300 | 2.0801 | 2.9000 | +48.338% | 34,350,018 | -63.793% | |
| 2026-03-09 | 1.3800 | 2.0400 | 1.3700 | 1.9550 | +44.815% | 7,552,552 | -46.292% | |
| 2026-03-06 | 1.4500 | 1.4659 | 1.3259 | 1.3500 | -6.897% | 64,083 | -22.222% | |
| 2026-03-05 | 1.5100 | 1.5200 | 1.4200 | 1.4500 | -4.605% | 76,821 | -27.586% | |
| 2026-03-04 | 1.4900 | 1.5600 | 1.4500 | 1.5200 | +2.703% | 65,366 | -30.921% | |
| 2026-03-03 | 1.5700 | 1.5700 | 1.4700 | 1.4800 | -3.268% | 39,089 | -29.054% | |
| 2026-03-02 | 1.5300 | 1.5621 | 1.4200 | 1.5300 | +2.000% | 33,993 | -31.373% | |
| 2026-02-27 | 1.6400 | 1.6439 | 1.4800 | 1.5000 | -8.537% | 77,811 | -30.000% | |
| 2026-02-26 | 1.5100 | 1.6578 | 1.5100 | 1.6400 | +5.806% | 40,691 | -35.976% | |
| 2026-02-25 | 1.6800 | 1.6900 | 1.4100 | 1.5500 | -2.516% | 80,005 | -32.258% | |
| 2026-02-24 | 1.6100 | 1.6800 | 1.5800 | 1.5900 | -4.217% | 48,775 | -33.962% | |
| 2026-02-23 | 1.7400 | 1.9200 | 1.5000 | 1.6600 | 0.000% | 222,576 | -36.747% | |
| 2026-02-20 | 1.8700 | 1.8700 | 1.6600 | 1.6600 | -10.270% | 64,021 | -36.747% | |
| 2026-02-19 | 1.9200 | 1.9200 | 1.8100 | 1.8500 | -3.141% | 35,088 | -43.243% | |
| 2026-02-18 | 1.9800 | 2.0000 | 1.9100 | 1.9100 | -3.535% | 19,190 | -45.026% | |
| 2026-02-17 | 1.9700 | 2.0699 | 1.9100 | 1.9800 | +0.508% | 34,746 | -46.970% | |
| 2026-02-13 | 1.8900 | 2.0299 | 1.8900 | 1.9700 | +3.684% | 16,690 | -46.701% | |
| 2026-02-12 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -3.061% | 20,816 | -44.737% | |
| 2026-02-11 | 2.0700 | 2.0900 | 1.9100 | 1.9600 | -4.854% | 41,313 | -46.429% | |
| 2026-02-10 | 2.1500 | 2.2000 | 2.0600 | 2.0600 | -3.738% | 15,090 | -49.029% | |
| 2026-02-09 | 2.1900 | 2.1900 | 2.1350 | 2.1400 | -2.283% | 17,732 | -50.935% | |
| 2026-02-06 | 2.0300 | 2.2601 | 1.9600 | 2.1900 | +6.311% | 44,545 | -52.055% | |
| 2026-02-05 | 2.0900 | 2.1100 | 1.8900 | 2.0600 | -1.905% | 64,017 | -49.029% | |
| 2026-02-04 | 2.3524 | 2.3524 | 2.1000 | 2.1000 | -7.895% | 49,717 | -50.000% | |
| 2026-02-03 | 2.4100 | 2.4491 | 2.2030 | 2.2800 | -4.202% | 35,028 | -53.947% | |
| 2026-02-02 | 2.4100 | 2.5000 | 2.3701 | 2.3800 | +0.634% | 53,615 | -55.882% | |
| 2026-01-30 | 2.5363 | 2.5550 | 2.3252 | 2.3650 | -5.210% | 58,736 | -55.603% | |
| 2026-01-29 | 2.6000 | 2.7799 | 2.4600 | 2.4950 | -3.668% | 62,435 | -57.916% | |
| 2026-01-28 | 2.7100 | 2.7599 | 2.5800 | 2.5900 | -3.358% | 36,117 | -59.459% | |
| 2026-01-27 | 2.7100 | 2.8394 | 2.6700 | 2.6800 | -2.190% | 26,219 | -60.821% | |
| 2026-01-26 | 2.7200 | 2.7891 | 2.6600 | 2.7400 | -0.364% | 23,734 | -61.679% | |
| 2026-01-23 | 2.8100 | 2.8900 | 2.6600 | 2.7500 | -1.079% | 61,216 | -61.818% | |
| 2026-01-22 | 2.6000 | 2.8500 | 2.5950 | 2.7800 | +9.449% | 55,909 | -62.230% | |
| 2026-01-21 | 2.6400 | 2.6400 | 2.5100 | 2.5400 | -0.392% | 37,925 | -58.661% | |
| 2026-01-20 | 2.6500 | 2.7000 | 2.5400 | 2.5500 | -3.774% | 50,260 | -58.824% | |
| 2026-01-16 | 2.6800 | 2.8000 | 2.6500 | 2.6500 | -1.487% | 17,251 | -60.377% | |
| 2026-01-15 | 2.7700 | 2.7700 | 2.6600 | 2.6900 | -1.825% | 57,048 | -60.967% | |
| 2026-01-14 | 2.8000 | 2.8150 | 2.6600 | 2.7400 | +0.366% | 35,667 | -61.679% | |
| 2026-01-13 | 2.7700 | 2.8850 | 2.6500 | 2.7300 | -1.799% | 52,989 | -61.538% | |
| 2026-01-12 | 2.9200 | 2.9200 | 2.7800 | 2.7800 | -5.119% | 35,214 | -62.230% | |
| 2026-01-09 | 2.9000 | 3.0276 | 2.9000 | 2.9300 | +0.342% | 20,102 | -64.164% | |
| 2026-01-08 | 2.9000 | 3.0000 | 2.8020 | 2.9200 | +0.344% | 60,599 | -64.041% | |
| 2026-01-07 | 2.9700 | 3.5400 | 2.9000 | 2.9100 | -0.342% | 171,975 | -63.918% | |
| 2026-01-06 | 2.9100 | 2.9600 | 2.8300 | 2.9200 | +2.098% | 40,625 | -64.041% | |
| 2026-01-05 | 2.7000 | 2.9000 | 2.7000 | 2.8600 | +3.623% | 48,028 | -63.287% | |
| 2026-01-02 | 2.4600 | 2.8002 | 2.4400 | 2.7600 | +10.843% | 63,339 | -61.957% | |
| 2025-12-31 | 2.6000 | 2.6499 | 2.4900 | 2.4900 | -4.962% | 64,777 | -57.831% | |
| 2025-12-30 | 2.8400 | 2.8895 | 2.6200 | 2.6200 | -11.186% | 135,634 | -59.924% | |
| 2025-12-29 | 3.1900 | 3.2013 | 2.9500 | 2.9500 | -7.524% | 72,719 | -64.407% | |
| 2025-12-26 | 3.4400 | 3.4400 | 3.1800 | 3.1900 | -7.803% | 47,161 | -67.085% | |
| 2025-12-24 | 3.5100 | 3.5300 | 3.4500 | 3.4600 | -1.143% | 11,914 | -69.653% | |
| 2025-12-23 | 3.4500 | 3.6200 | 3.4500 | 3.5000 | +1.449% | 40,028 | -70.000% | |
| 2025-12-22 | 3.3700 | 3.6300 | 3.3300 | 3.4500 | +3.604% | 35,043 | -69.565% | |
| 2025-12-19 | 3.4300 | 3.5200 | 3.3300 | 3.3300 | -3.478% | 95,514 | -68.468% | |
| 2025-12-18 | 3.5500 | 3.5500 | 3.4000 | 3.4500 | -1.429% | 33,750 | -69.565% | |
| 2025-12-17 | 3.5700 | 3.7228 | 3.4750 | 3.5000 | -2.507% | 42,213 | -70.000% | |
| 2025-12-16 | 3.6700 | 3.6850 | 3.5600 | 3.5900 | -2.710% | 30,408 | -70.752% | |
| 2025-12-15 | 4.0800 | 4.0800 | 3.6700 | 3.6900 | -9.337% | 51,312 | -71.545% | |
| 2025-12-12 | 4.1300 | 4.2550 | 4.0500 | 4.0700 | -0.973% | 33,625 | -74.201% | |
| 2025-12-11 | 4.2300 | 4.3600 | 4.1100 | 4.1100 | -4.196% | 48,660 | -74.453% | |
| 2025-12-10 | 4.2500 | 4.3300 | 3.9800 | 4.2900 | +1.179% | 62,524 | -75.524% | |
| 2025-12-09 | 4.2500 | 4.3600 | 4.1200 | 4.2400 | -4.289% | 79,515 | -75.236% | |
| 2025-12-08 | 3.2900 | 4.6004 | 3.2400 | 4.4300 | +38.006% | 699,653 | -76.298% | |
| 2025-12-05 | 3.4200 | 3.4400 | 3.1950 | 3.2100 | -7.759% | 49,949 | -67.290% | |
| 2025-12-04 | 3.2500 | 3.5000 | 3.1727 | 3.4800 | +6.098% | 43,263 | -69.828% | |
| 2025-12-03 | 3.3600 | 3.4499 | 3.1713 | 3.2800 | -0.906% | 54,183 | -67.988% | |
| 2025-12-02 | 3.6500 | 3.8200 | 3.2900 | 3.3100 | -7.799% | 42,696 | -68.278% | |
| 2025-12-01 | 3.9400 | 3.9400 | 3.5900 | 3.5900 | -7.474% | 41,054 | -70.752% | |
| 2025-11-28 | 3.7600 | 3.9400 | 3.7600 | 3.8800 | +3.467% | 11,130 | -72.938% | |
| 2025-11-26 | 4.0000 | 4.0600 | 3.7500 | 3.7500 | -3.101% | 51,409 | -72.000% | |
| 2025-11-25 | 4.1200 | 4.2400 | 3.8400 | 3.8700 | -6.522% | 43,827 | -72.868% | |
| 2025-11-24 | 4.3700 | 4.4750 | 4.1100 | 4.1400 | -4.828% | 37,951 | -74.638% | |
| 2025-11-21 | 3.9400 | 4.3900 | 3.9000 | 4.3500 | +11.253% | 58,044 | -75.862% | |
| 2025-11-20 | 4.0900 | 4.1400 | 3.9000 | 3.9100 | -2.250% | 41,283 | -73.146% | |
| 2025-11-19 | 4.3100 | 4.4099 | 3.9500 | 4.0000 | -7.834% | 54,053 | -73.750% | |
| 2025-11-18 | 4.2200 | 4.5300 | 4.2000 | 4.3400 | +2.844% | 35,507 | -75.806% | |
| 2025-11-17 | 4.5300 | 4.6499 | 4.2000 | 4.2200 | -8.061% | 52,052 | -75.118% | |
| 2025-11-14 | 4.6500 | 4.9000 | 4.5000 | 4.5900 | -3.165% | 67,087 | -77.124% | |
| 2025-11-13 | 5.0000 | 5.1300 | 4.6700 | 4.7400 | -4.819% | 58,962 | -77.848% | |
| 2025-11-12 | 5.2600 | 5.4975 | 4.9500 | 4.9800 | -10.753% | 75,856 | -78.916% | |
| 2025-11-11 | 5.3500 | 5.7900 | 5.3500 | 5.5800 | +6.286% | 87,792 | -81.183% | |
| 2025-11-10 | 4.8800 | 5.3600 | 4.6600 | 5.2500 | +10.994% | 67,424 | -80.000% | |
| 2025-11-07 | 4.8950 | 4.9121 | 4.5100 | 4.7300 | -5.400% | 57,805 | -77.801% | |
| 2025-11-06 | 5.1200 | 5.4000 | 4.8500 | 5.0000 | -2.913% | 80,305 | -79.000% | |
| 2025-11-05 | 4.8300 | 5.3400 | 4.7908 | 5.1500 | +6.846% | 59,131 | -79.612% | |
| 2025-11-04 | 5.0000 | 5.1999 | 4.8100 | 4.8200 | -4.743% | 82,815 | -78.216% | |
| 2025-11-03 | 5.0500 | 5.5900 | 4.9000 | 5.0600 | +0.797% | 104,416 | -79.249% | |
| 2025-10-31 | 5.0000 | 5.2700 | 4.9100 | 5.0200 | -1.569% | 122,322 | -79.084% | |
| 2025-10-30 | 5.6900 | 5.8499 | 5.0300 | 5.1000 | -10.211% | 90,157 | -79.412% | |
| 2025-10-29 | 6.2900 | 6.3100 | 5.5720 | 5.6800 | -9.841% | 77,205 | -81.514% | |
| 2025-10-28 | 6.5700 | 6.7099 | 6.2400 | 6.3000 | -4.545% | 103,828 | -83.333% | |
| 2025-10-27 | 6.3200 | 6.7900 | 6.3000 | 6.6000 | +1.382% | 138,791 | -84.091% | |
| 2025-10-24 | 6.3400 | 6.8000 | 6.3100 | 6.5100 | +0.154% | 80,585 | -83.871% | |
| 2025-10-23 | 6.5300 | 6.6294 | 6.3600 | 6.5000 | -0.459% | 32,263 | -83.846% | |
| 2025-10-22 | 6.5500 | 6.6700 | 6.2250 | 6.5300 | -6.847% | 112,282 | -83.920% | |
| 2025-10-21 | 6.8000 | 7.1050 | 6.7284 | 7.0100 | +0.574% | 55,992 | -85.021% | |
| 2025-10-20 | 6.9800 | 7.1296 | 6.8900 | 6.9700 | +2.500% | 98,599 | -84.935% | |
| 2025-10-17 | 7.0200 | 7.1100 | 6.6100 | 6.8000 | -3.272% | 74,604 | -84.559% | |
| 2025-10-16 | 7.0800 | 7.3500 | 6.7601 | 7.0300 | -1.403% | 200,508 | -85.064% | |
| 2025-10-15 | 7.4900 | 7.8100 | 6.9400 | 7.1300 | -6.061% | 205,128 | -85.273% | |
| 2025-10-14 | 6.9700 | 7.8672 | 6.9700 | 7.5900 | +6.006% | 171,691 | -86.166% | |
| 2025-10-13 | 7.2300 | 7.9800 | 6.8000 | 7.1600 | -4.278% | 249,665 | -85.335% | |
| 2025-10-10 | 6.7700 | 7.6500 | 6.7500 | 7.4800 | +0.538% | 404,662 | -85.963% | |
| 2025-10-09 | 8.1300 | 8.1400 | 7.1200 | 7.4400 | -8.148% | 908,123 | -85.887% | |
| 2025-10-08 | 7.1700 | 8.3400 | 6.3400 | 8.1000 | +88.811% | 24,964,474 | -87.037% | |
| 2025-10-07 | 4.2800 | 4.3600 | 4.1000 | 4.2900 | +0.234% | 5,070,097 | -75.524% | |
| 2025-10-06 | 4.5300 | 4.5500 | 4.2600 | 4.2800 | -5.934% | 61,385 | -75.467% | |
| 2025-10-03 | 4.5600 | 4.6600 | 4.5200 | 4.5500 | -0.219% | 27,905 | -76.923% | |
| 2025-10-02 | 4.6600 | 4.6600 | 4.3500 | 4.5600 | -0.870% | 44,771 | -76.974% | |
| 2025-10-01 | 4.3100 | 4.8500 | 4.2101 | 4.6000 | +7.226% | 105,175 | -77.174% | |
| 2025-09-30 | 4.1800 | 4.3400 | 4.0700 | 4.2900 | +0.234% | 80,290 | -75.524% | |
| 2025-09-29 | 4.1300 | 4.2800 | 4.0700 | 4.2800 | +5.679% | 18,027 | -75.467% | |
| 2025-09-26 | 4.0200 | 4.1100 | 4.0000 | 4.0500 | +0.746% | 15,716 | -74.074% | |
| 2025-09-25 | 4.0700 | 4.1200 | 3.9700 | 4.0200 | -3.133% | 50,047 | -73.881% | |
| 2025-09-24 | 4.1200 | 4.1900 | 4.0372 | 4.1500 | +1.467% | 26,057 | -74.699% | |
| 2025-09-23 | 4.0000 | 4.2000 | 4.0000 | 4.0900 | +0.245% | 36,261 | -74.328% | |
| 2025-09-22 | 4.0800 | 4.2200 | 3.9000 | 4.0800 | -0.488% | 69,852 | -74.265% | |
| 2025-09-19 | 4.4500 | 4.8100 | 4.1000 | 4.1000 | -5.530% | 651,853 | -74.390% | |
| 2025-09-18 | 4.1200 | 5.3499 | 4.1000 | 4.3400 | +5.340% | 401,479 | -75.806% | |
| 2025-09-17 | 4.1600 | 4.2700 | 4.1200 | 4.1200 | -1.199% | 12,857 | -74.515% | |
| 2025-09-16 | 4.1900 | 4.3100 | 4.1300 | 4.1700 | 0.000% | 36,459 | -74.820% | |
| 2025-09-15 | 4.2600 | 4.3150 | 4.0900 | 4.1700 | -3.248% | 38,488 | -74.820% | |
| 2025-09-12 | 4.1900 | 4.3400 | 4.1900 | 4.3100 | +0.937% | 13,037 | -75.638% | |
| 2025-09-11 | 4.0200 | 4.3000 | 4.0200 | 4.2700 | +4.914% | 25,311 | -75.410% | |
| 2025-09-10 | 4.1500 | 4.2100 | 4.0700 | 4.0700 | -2.864% | 30,240 | -74.201% | |
| 2025-09-09 | 4.1000 | 4.2700 | 4.0300 | 4.1900 | +1.576% | 23,841 | -74.940% | |
| 2025-09-08 | 4.0100 | 4.2000 | 3.9400 | 4.1250 | +1.103% | 43,058 | -74.545% | |
| 2025-09-05 | 3.8600 | 4.1000 | 3.8600 | 4.0800 | +5.699% | 29,964 | -74.265% | |
| 2025-09-04 | 3.9600 | 4.1500 | 3.8300 | 3.8600 | -6.876% | 58,923 | -72.798% | |
| 2025-09-03 | 4.2800 | 4.3350 | 3.9450 | 4.1450 | -4.931% | 75,786 | -74.668% | |
| 2025-09-02 | 4.6200 | 4.7606 | 4.2500 | 4.3600 | -5.628% | 64,403 | -75.917% | |
| 2025-08-29 | 4.9500 | 4.9900 | 4.3000 | 4.6200 | -3.145% | 90,193 | -77.273% | |
| 2025-08-28 | 4.9500 | 7.1500 | 4.6800 | 4.7700 | -2.053% | 490,838 | -77.987% | |
| 2025-08-27 | 5.0300 | 5.0990 | 4.6800 | 4.8700 | -4.510% | 45,183 | -78.439% | |
| 2025-08-26 | 5.2500 | 5.6400 | 5.0500 | 5.1000 | -3.913% | 59,332 | -79.412% | |
| 2025-08-25 | 4.6600 | 5.3700 | 4.5851 | 5.3077 | +12.571% | 76,367 | -80.217% | |
| 2025-08-22 | 4.5500 | 4.7500 | 4.4201 | 4.7150 | +3.626% | 47,841 | -77.731% | |
| 2025-08-21 | 4.5200 | 4.5700 | 4.4000 | 4.5500 | -0.655% | 31,600 | -76.923% | |
| 2025-08-20 | 4.9600 | 5.1412 | 4.4401 | 4.5800 | -9.307% | 56,807 | -77.074% | |
| 2025-08-19 | 5.0400 | 5.2850 | 4.9500 | 5.0500 | -1.942% | 51,017 | -79.208% | |
| 2025-08-18 | 5.0300 | 5.2250 | 4.7900 | 5.1500 | +0.783% | 58,918 | -79.612% | |
| 2025-08-15 | 4.8600 | 5.3679 | 4.7000 | 5.1100 | +5.144% | 100,064 | -79.452% | |
| 2025-08-14 | 4.6900 | 4.9400 | 4.6000 | 4.8600 | +2.966% | 68,959 | -78.395% | |
| 2025-08-13 | 4.6700 | 4.9399 | 4.5101 | 4.7200 | +6.426% | 82,553 | -77.754% | |
| 2025-08-12 | 4.3000 | 4.4350 | 3.8000 | 4.4350 | -1.004% | 111,084 | -76.325% | |
| 2025-08-11 | 4.5100 | 4.5950 | 4.4200 | 4.4800 | +0.224% | 51,751 | -76.563% | |
| 2025-08-08 | 4.6600 | 4.6799 | 4.1700 | 4.4700 | -3.871% | 58,516 | -76.510% | |
| 2025-08-07 | 5.0400 | 5.1082 | 4.5000 | 4.6500 | -7.912% | 51,492 | -77.419% | |
| 2025-08-06 | 5.3500 | 5.7299 | 4.9100 | 5.0495 | -0.796% | 86,730 | -79.206% | |
| 2025-08-05 | 5.6000 | 6.0000 | 5.0300 | 5.0900 | -12.962% | 100,640 | -79.371% | 1-for-20 split |
| 2025-08-04 | 6.2000 | 6.2000 | 5.5240 | 5.8480 | -4.756% | 53,838 | -82.045% | |
| 2025-08-01 | 6.4200 | 6.4520 | 5.8140 | 6.1400 | -5.828% | 50,718 | -82.899% | |
| 2025-07-31 | 6.8000 | 7.0000 | 6.2000 | 6.5200 | -1.152% | 60,689 | -83.896% | |
| 2025-07-30 | 7.8000 | 7.8000 | 6.0000 | 6.5960 | -12.520% | 153,438 | -84.081% | |
| 2025-07-29 | 8.4000 | 8.4400 | 7.4480 | 7.5400 | -7.598% | 25,931 | -86.074% | |
| 2025-07-28 | 8.6520 | 8.6520 | 7.8200 | 8.1600 | +0.517% | 30,720 | -87.132% | |
| 2025-07-25 | 9.2000 | 9.2000 | 8.0520 | 8.1180 | -8.167% | 64,449 | -87.066% | |
| 2025-07-24 | 9.2000 | 9.3000 | 8.7180 | 8.8400 | -1.119% | 25,752 | -88.122% | |
| 2025-07-23 | 9.8000 | 9.9600 | 8.8820 | 8.9400 | -6.875% | 31,627 | -88.255% | |
| 2025-07-22 | 8.6000 | 9.7600 | 8.5700 | 9.6000 | +12.650% | 52,605 | -89.062% | |
| 2025-07-21 | 8.7300 | 9.7200 | 8.4200 | 8.5220 | -5.311% | 50,543 | -87.679% | |
| 2025-07-18 | 8.2000 | 9.1420 | 8.2000 | 9.0000 | +0.223% | 35,581 | -88.333% | |
| 2025-07-17 | 9.0580 | 9.2000 | 8.8000 | 8.9800 | +4.273% | 21,448 | -88.307% | |
| 2025-07-16 | 8.6000 | 9.0000 | 8.4000 | 8.6120 | -0.692% | 23,982 | -87.808% | |
| 2025-07-15 | 9.5300 | 9.7220 | 8.0000 | 8.6720 | -4.912% | 42,555 | -87.892% | |
| 2025-07-14 | 9.8000 | 9.8000 | 8.8660 | 9.1200 | -3.594% | 26,706 | -88.487% | |
| 2025-07-11 | 9.9880 | 10.0980 | 9.2000 | 9.4600 | -5.210% | 20,201 | -88.901% | |
| 2025-07-10 | 10.3800 | 10.5200 | 9.3900 | 9.9800 | -0.200% | 42,243 | -89.479% | |
| 2025-07-09 | 9.6140 | 11.7280 | 9.6080 | 10.0000 | +2.354% | 84,628 | -89.500% | |
| 2025-07-08 | 9.6000 | 10.1800 | 9.2200 | 9.7700 | +3.627% | 41,618 | -89.253% | |
| 2025-07-07 | 9.9000 | 10.2000 | 9.0220 | 9.4280 | -2.199% | 35,127 | -88.863% | |
| 2025-07-03 | 10.0000 | 10.3200 | 9.4000 | 9.6400 | -0.966% | 28,034 | -89.108% | |
| 2025-07-02 | 9.8000 | 10.0000 | 9.1080 | 9.7340 | -0.876% | 28,695 | -89.213% | |
| 2025-07-01 | 10.2000 | 10.6840 | 9.7400 | 9.8200 | -3.876% | 35,299 | -89.308% | |
| 2025-06-30 | 8.8920 | 11.1000 | 8.8820 | 10.2160 | +18.791% | 113,714 | -89.722% | |
| 2025-06-27 | 9.6100 | 9.9760 | 8.6000 | 8.6000 | -10.248% | 42,237 | -87.791% | |
| 2025-06-26 | 11.2200 | 11.5980 | 9.0000 | 9.5820 | -15.398% | 61,774 | -89.042% | |
| 2025-06-25 | 12.4000 | 12.6000 | 11.0300 | 11.3260 | -9.897% | 69,672 | -90.729% | |
| 2025-06-24 | 12.0000 | 12.5700 | 11.0220 | 12.5700 | +4.315% | 78,747 | -91.647% | |
| 2025-06-23 | 11.0000 | 12.6400 | 10.3840 | 12.0500 | +9.545% | 122,847 | -91.286% | |
| 2025-06-20 | 13.6000 | 13.7000 | 11.0000 | 11.0000 | -23.611% | 179,064 | -90.455% | |
| 2025-06-18 | 13.1800 | 14.8398 | 13.1000 | 14.4000 | -12.270% | 598,847 | -92.708% | |
| 2025-06-17 | 18.2960 | 21.0000 | 12.6700 | 16.4140 | +167.242% | 17,208,136 | -93.603% | |
| 2025-06-16 | 6.4000 | 6.4000 | 6.0000 | 6.1420 | +0.689% | 9,766 | -82.905% | |
| 2025-06-13 | 6.6000 | 6.6000 | 6.0800 | 6.1000 | -7.604% | 19,152 | -82.787% | |
| 2025-06-12 | 6.8020 | 6.9800 | 6.5880 | 6.6020 | -5.686% | 11,357 | -84.096% | |
| 2025-06-11 | 6.9600 | 7.2000 | 6.8400 | 7.0000 | -0.990% | 10,612 | -85.000% | |
| 2025-06-10 | 7.2000 | 7.2000 | 6.8600 | 7.0700 | +5.554% | 19,959 | -85.149% | |
| 2025-06-09 | 7.1000 | 7.4000 | 6.6000 | 6.6980 | -3.487% | 14,822 | -84.324% | |
| 2025-06-06 | 6.9360 | 7.1000 | 6.8240 | 6.9400 | -0.130% | 8,593 | -84.870% | |
| 2025-06-05 | 7.1600 | 7.2000 | 6.9000 | 6.9490 | -2.127% | 7,892 | -84.890% | |
| 2025-06-04 | 7.0500 | 7.1480 | 7.0080 | 7.1000 | +2.011% | 7,473 | -85.211% | |
| 2025-06-03 | 7.6580 | 7.6580 | 6.8800 | 6.9600 | -7.741% | 21,305 | -84.914% | |
| 2025-06-02 | 7.7000 | 7.8580 | 7.4040 | 7.5440 | -2.934% | 6,680 | -86.082% | |
| 2025-05-30 | 7.7000 | 7.8800 | 7.6040 | 7.7720 | +0.491% | 6,269 | -86.490% | |
| 2025-05-29 | 7.7600 | 7.8800 | 7.7000 | 7.7340 | -0.335% | 7,641 | -86.424% | |
| 2025-05-28 | 7.7880 | 7.9580 | 7.7040 | 7.7600 | -1.523% | 8,422 | -86.469% | |
| 2025-05-27 | 8.2260 | 8.4000 | 7.7780 | 7.8800 | -1.500% | 18,111 | -86.675% | |
| 2025-05-23 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | 0.000% | 5,476 | -86.875% |