ACTG
Acacia Research Corporation
stockNASDAQ
Market OpenOct 5, 2026 11:12:16 AM EDT
4.34USD-0.115%(-0.00)19,226
4.3300Bid4.3400Ask0.0100SpreadACTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.3200 | 4.3500 | 4.3200 | 4.3400 | 0.000% | 19,226 | 0.000% |
| 2026-10-02 | 4.3700 | 4.3750 | 4.3200 | 4.3400 | -0.459% | 126,917 | 0.000% |
| 2026-10-01 | 4.3000 | 4.3600 | 4.2501 | 4.3600 | +1.160% | 254,256 | -0.459% |
| 2026-09-30 | 4.3400 | 4.3800 | 4.3000 | 4.3100 | -0.462% | 126,444 | +0.696% |
| 2026-09-29 | 4.2900 | 4.3400 | 4.2750 | 4.3300 | +0.698% | 156,058 | +0.231% |
| 2026-09-28 | 4.3400 | 4.3400 | 4.2580 | 4.3000 | +0.703% | 144,293 | +0.930% |
| 2026-09-25 | 4.3000 | 4.4300 | 4.2650 | 4.2700 | -0.928% | 96,679 | +1.639% |
| 2026-09-24 | 4.3200 | 4.3350 | 4.2600 | 4.3100 | -0.231% | 156,260 | +0.696% |
| 2026-09-23 | 4.3400 | 4.3900 | 4.2300 | 4.3200 | -0.461% | 215,360 | +0.463% |
| 2026-09-22 | 4.3800 | 4.4150 | 4.2950 | 4.3400 | -0.459% | 399,962 | 0.000% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.3500 | 4.3600 | -3.326% | 171,661 | -0.459% |
| 2026-09-18 | 4.5300 | 4.5300 | 4.3900 | 4.5100 | -0.442% | 494,325 | -3.769% |
| 2026-09-17 | 4.5600 | 4.5700 | 4.5200 | 4.5300 | -0.220% | 132,095 | -4.194% |
| 2026-09-16 | 4.5700 | 4.6100 | 4.5200 | 4.5400 | -0.439% | 175,099 | -4.405% |
| 2026-09-15 | 4.5600 | 4.6000 | 4.4708 | 4.5600 | +1.786% | 147,014 | -4.825% |
| 2026-09-14 | 4.5600 | 4.6090 | 4.4700 | 4.4800 | -1.969% | 152,727 | -3.125% |
| 2026-09-11 | 4.6100 | 4.6100 | 4.5500 | 4.5700 | 0.000% | 187,824 | -5.033% |
| 2026-09-10 | 4.5500 | 4.6000 | 4.5500 | 4.5700 | +0.219% | 177,781 | -5.033% |
| 2026-09-09 | 4.5300 | 4.6000 | 4.5300 | 4.5600 | 0.000% | 139,384 | -4.825% |
| 2026-09-08 | 4.5500 | 4.5900 | 4.5100 | 4.5600 | +0.441% | 167,215 | -4.825% |
| 2026-09-04 | 4.5100 | 4.5450 | 4.5000 | 4.5400 | +0.665% | 132,844 | -4.405% |
| 2026-09-03 | 4.6050 | 4.6650 | 4.4900 | 4.5100 | -2.592% | 202,008 | -3.769% |
| 2026-09-02 | 4.5400 | 4.6500 | 4.5400 | 4.6300 | +2.434% | 192,372 | -6.263% |
| 2026-09-01 | 4.4100 | 4.5600 | 4.3900 | 4.5200 | +1.802% | 247,109 | -3.982% |
| 2026-08-31 | 4.4900 | 4.5100 | 4.3800 | 4.4400 | -0.671% | 197,248 | -2.252% |
| 2026-08-28 | 4.5100 | 4.5100 | 4.4700 | 4.4700 | -0.445% | 110,428 | -2.908% |
| 2026-08-27 | 4.4800 | 4.5050 | 4.4600 | 4.4900 | 0.000% | 62,652 | -3.341% |
| 2026-08-26 | 4.5000 | 4.5200 | 4.4700 | 4.4900 | -0.222% | 112,795 | -3.341% |
| 2026-08-25 | 4.5100 | 4.5500 | 4.5000 | 4.5000 | -0.222% | 94,034 | -3.556% |
| 2026-08-24 | 4.5000 | 4.5700 | 4.4800 | 4.5100 | 0.000% | 215,803 | -3.769% |
| 2026-08-21 | 4.5200 | 4.5550 | 4.4700 | 4.5100 | 0.000% | 216,694 | -3.769% |
| 2026-08-20 | 4.5200 | 4.5500 | 4.5000 | 4.5100 | -0.879% | 129,104 | -3.769% |
| 2026-08-19 | 4.6900 | 4.7200 | 4.5350 | 4.5500 | -2.570% | 202,573 | -4.615% |
| 2026-08-18 | 4.6600 | 4.7500 | 4.6000 | 4.6700 | -0.214% | 283,745 | -7.066% |
| 2026-08-17 | 4.5700 | 4.6850 | 4.5100 | 4.6800 | +1.961% | 315,723 | -7.265% |
| 2026-08-14 | 4.6000 | 4.6350 | 4.5100 | 4.5900 | -0.217% | 262,025 | -5.447% |
| 2026-08-13 | 4.6600 | 4.6900 | 4.5650 | 4.6000 | -1.288% | 173,218 | -5.652% |
| 2026-08-12 | 4.6200 | 4.6850 | 4.5850 | 4.6600 | +0.866% | 356,557 | -6.867% |
| 2026-08-11 | 4.7500 | 4.8000 | 4.5800 | 4.6200 | -3.145% | 458,297 | -6.061% |
| 2026-08-10 | 4.8300 | 4.8750 | 4.7050 | 4.7700 | -1.037% | 386,530 | -9.015% |
| 2026-08-07 | 4.7200 | 4.8300 | 4.6250 | 4.8200 | +3.212% | 275,619 | -9.959% |
| 2026-08-06 | 4.5500 | 4.8250 | 4.5500 | 4.6700 | +2.863% | 404,135 | -7.066% |
| 2026-08-05 | 4.9800 | 4.9900 | 4.5000 | 4.5400 | -1.518% | 681,231 | -4.405% |
| 2026-08-04 | 4.6200 | 4.7300 | 4.5700 | 4.6100 | -0.432% | 212,613 | -5.857% |
| 2026-08-03 | 4.4400 | 4.6450 | 4.4400 | 4.6300 | +4.515% | 248,631 | -6.263% |
| 2026-07-31 | 4.4500 | 4.4700 | 4.3650 | 4.4300 | +0.454% | 132,069 | -2.032% |
| 2026-07-30 | 4.5100 | 4.5200 | 4.4100 | 4.4100 | -2.434% | 157,820 | -1.587% |
| 2026-07-29 | 4.6400 | 4.7090 | 4.4800 | 4.5200 | -2.376% | 256,631 | -3.982% |
| 2026-07-28 | 4.6600 | 4.7150 | 4.6150 | 4.6300 | 0.000% | 164,018 | -6.263% |
| 2026-07-27 | 4.6700 | 4.7300 | 4.5750 | 4.6300 | -0.644% | 222,070 | -6.263% |
| 2026-07-24 | 4.6500 | 4.6900 | 4.6180 | 4.6600 | +0.866% | 183,125 | -6.867% |
| 2026-07-23 | 4.5200 | 4.6500 | 4.5200 | 4.6200 | +1.094% | 115,805 | -6.061% |
| 2026-07-22 | 4.5900 | 4.6366 | 4.5400 | 4.5700 | -0.652% | 195,273 | -5.033% |
| 2026-07-21 | 4.5400 | 4.8250 | 4.5400 | 4.6000 | +1.322% | 323,594 | -5.652% |
| 2026-07-20 | 4.5300 | 4.5600 | 4.4650 | 4.5400 | 0.000% | 240,771 | -4.405% |
| 2026-07-17 | 4.4400 | 4.5500 | 4.4400 | 4.5400 | +1.566% | 292,909 | -4.405% |
| 2026-07-16 | 4.4500 | 4.4950 | 4.4150 | 4.4700 | +0.449% | 196,832 | -2.908% |
| 2026-07-15 | 4.3900 | 4.4500 | 4.3650 | 4.4500 | +1.831% | 131,487 | -2.472% |
| 2026-07-14 | 4.5250 | 4.5250 | 4.3700 | 4.3700 | -0.907% | 124,547 | -0.686% |
| 2026-07-13 | 4.4200 | 4.4390 | 4.3700 | 4.4100 | -0.226% | 112,830 | -1.587% |
| 2026-07-10 | 4.3300 | 4.4450 | 4.2900 | 4.4200 | +0.913% | 515,886 | -1.810% |
| 2026-07-09 | 4.4400 | 4.5100 | 4.3150 | 4.3800 | -1.794% | 694,570 | -0.913% |
| 2026-07-08 | 4.4500 | 4.5700 | 4.4200 | 4.4600 | +0.225% | 154,944 | -2.691% |
| 2026-07-07 | 4.5300 | 4.5600 | 4.3800 | 4.4500 | -1.111% | 293,831 | -2.472% |
| 2026-07-06 | 4.5300 | 4.5450 | 4.4800 | 4.5000 | -0.881% | 214,913 | -3.556% |
| 2026-07-02 | 4.7000 | 4.7600 | 4.5400 | 4.5400 | -3.404% | 183,246 | -4.405% |
| 2026-07-01 | 4.6700 | 4.7450 | 4.6313 | 4.7000 | +0.858% | 184,557 | -7.660% |
| 2026-06-30 | 4.6600 | 4.7100 | 4.6250 | 4.6600 | 0.000% | 221,052 | -6.867% |
| 2026-06-29 | 4.6900 | 4.7200 | 4.6200 | 4.6600 | -0.640% | 334,122 | -6.867% |
| 2026-06-26 | 4.7100 | 4.7650 | 4.6600 | 4.6900 | -0.213% | 786,736 | -7.463% |
| 2026-06-25 | 4.7000 | 4.7500 | 4.6900 | 4.7000 | 0.000% | 129,668 | -7.660% |
| 2026-06-24 | 4.7800 | 4.8450 | 4.6850 | 4.7000 | -1.879% | 186,116 | -7.660% |
| 2026-06-23 | 4.7400 | 4.9200 | 4.7300 | 4.7900 | +1.055% | 298,756 | -9.395% |
| 2026-06-22 | 4.8500 | 4.8650 | 4.7400 | 4.7400 | -2.469% | 172,271 | -8.439% |
| 2026-06-18 | 4.7500 | 4.8650 | 4.7300 | 4.8600 | +3.185% | 256,406 | -10.700% |
| 2026-06-17 | 4.6700 | 4.7350 | 4.6350 | 4.7100 | +0.641% | 239,034 | -7.856% |
| 2026-06-16 | 4.7100 | 4.8400 | 4.6800 | 4.6800 | -0.426% | 491,029 | -7.265% |
| 2026-06-15 | 4.7000 | 4.7100 | 4.6400 | 4.7000 | +0.427% | 199,242 | -7.660% |
| 2026-06-12 | 4.6700 | 4.7000 | 4.6400 | 4.6800 | +0.429% | 222,625 | -7.265% |
| 2026-06-11 | 4.7100 | 4.7400 | 4.6250 | 4.6600 | 0.000% | 210,624 | -6.867% |
| 2026-06-10 | 4.7400 | 4.8050 | 4.6600 | 4.6600 | -1.480% | 211,833 | -6.867% |
| 2026-06-09 | 4.6500 | 4.7650 | 4.6500 | 4.7300 | +1.940% | 341,961 | -8.245% |
| 2026-06-08 | 4.6200 | 4.7250 | 4.6200 | 4.6400 | +0.433% | 218,995 | -6.466% |
| 2026-06-05 | 4.6900 | 4.7150 | 4.5800 | 4.6200 | -1.702% | 293,891 | -6.061% |
| 2026-06-04 | 4.6500 | 4.7500 | 4.6200 | 4.7000 | +1.293% | 227,923 | -7.660% |
| 2026-06-03 | 4.7500 | 4.7500 | 4.6200 | 4.6400 | -1.903% | 233,955 | -6.466% |
| 2026-06-02 | 4.6100 | 4.7750 | 4.6000 | 4.7300 | +2.160% | 250,585 | -8.245% |
| 2026-06-01 | 4.6200 | 4.6895 | 4.5920 | 4.6300 | -0.430% | 180,257 | -6.263% |
| 2026-05-29 | 4.6900 | 4.6900 | 4.6200 | 4.6500 | -1.064% | 238,057 | -6.667% |
| 2026-05-28 | 4.6600 | 4.7550 | 4.6400 | 4.7000 | +0.642% | 142,063 | -7.660% |
| 2026-05-27 | 4.6500 | 4.7300 | 4.6400 | 4.6700 | +0.430% | 180,820 | -7.066% |
| 2026-05-26 | 4.6600 | 4.6850 | 4.5800 | 4.6500 | -0.215% | 196,499 | -6.667% |
| 2026-05-22 | 4.6000 | 4.6700 | 4.5700 | 4.6600 | +1.747% | 192,447 | -6.867% |
| 2026-05-21 | 4.5700 | 4.6000 | 4.5100 | 4.5800 | -0.218% | 155,680 | -5.240% |
| 2026-05-20 | 4.5700 | 4.6450 | 4.5600 | 4.5900 | 0.000% | 154,026 | -5.447% |
| 2026-05-19 | 4.6000 | 4.6400 | 4.5750 | 4.5900 | -1.078% | 195,592 | -5.447% |
| 2026-05-18 | 4.5800 | 4.7150 | 4.5600 | 4.6400 | +1.310% | 319,509 | -6.466% |
| 2026-05-15 | 4.6500 | 4.6500 | 4.5200 | 4.5800 | -1.927% | 179,903 | -5.240% |
| 2026-05-14 | 4.7200 | 4.7500 | 4.6400 | 4.6700 | -1.059% | 227,432 | -7.066% |
| 2026-05-13 | 4.6700 | 4.7400 | 4.6550 | 4.7200 | +0.640% | 232,597 | -8.051% |
| 2026-05-12 | 4.6200 | 4.7000 | 4.6100 | 4.6900 | +1.078% | 239,990 | -7.463% |
| 2026-05-11 | 4.6300 | 4.7750 | 4.5300 | 4.6400 | -0.429% | 335,505 | -6.466% |
| 2026-05-08 | 4.7000 | 4.7550 | 4.5700 | 4.6600 | -0.956% | 277,420 | -6.867% |
| 2026-05-07 | 4.8300 | 4.8750 | 4.5100 | 4.7050 | -7.199% | 550,357 | -7.758% |
| 2026-05-06 | 5.1400 | 5.1400 | 5.0600 | 5.0700 | -0.977% | 294,101 | -14.398% |
| 2026-05-05 | 5.1900 | 5.2200 | 5.1150 | 5.1200 | -0.775% | 211,952 | -15.234% |
| 2026-05-04 | 5.1300 | 5.2700 | 5.1100 | 5.1600 | +0.585% | 244,051 | -15.891% |
| 2026-05-01 | 5.0800 | 5.1360 | 5.0500 | 5.1300 | +0.984% | 184,437 | -15.400% |
| 2026-04-30 | 4.9400 | 5.1100 | 4.9101 | 5.0800 | +2.419% | 279,671 | -14.567% |
| 2026-04-29 | 4.9100 | 5.0000 | 4.9000 | 4.9600 | +0.202% | 194,364 | -12.500% |
| 2026-04-28 | 4.9400 | 4.9750 | 4.9150 | 4.9500 | +0.406% | 160,250 | -12.323% |
| 2026-04-27 | 4.8500 | 4.9700 | 4.8500 | 4.9300 | +1.440% | 164,547 | -11.968% |
| 2026-04-24 | 4.8100 | 4.8850 | 4.7300 | 4.8600 | +0.621% | 144,430 | -10.700% |
| 2026-04-23 | 4.9900 | 5.0100 | 4.7800 | 4.8300 | -2.817% | 346,927 | -10.145% |
| 2026-04-22 | 4.9400 | 4.9800 | 4.9250 | 4.9700 | +0.607% | 141,684 | -12.676% |
| 2026-04-21 | 4.9800 | 5.0350 | 4.9050 | 4.9400 | -0.604% | 243,347 | -12.146% |
| 2026-04-20 | 5.0100 | 5.1000 | 4.9650 | 4.9700 | -0.996% | 225,378 | -12.676% |
| 2026-04-17 | 5.0400 | 5.0500 | 4.9300 | 5.0200 | +0.601% | 269,690 | -13.546% |
| 2026-04-16 | 4.9200 | 5.0200 | 4.8900 | 4.9900 | +1.217% | 246,144 | -13.026% |
| 2026-04-15 | 4.9100 | 5.0500 | 4.8750 | 4.9300 | -0.404% | 138,512 | -11.968% |
| 2026-04-14 | 5.0000 | 5.0800 | 4.9250 | 4.9500 | -1.000% | 184,695 | -12.323% |
| 2026-04-13 | 4.8600 | 5.0600 | 4.8346 | 5.0000 | +2.041% | 249,483 | -13.200% |
| 2026-04-10 | 5.0600 | 5.1699 | 4.8800 | 4.9000 | -3.162% | 142,415 | -11.429% |
| 2026-04-09 | 5.0200 | 5.1200 | 4.9400 | 5.0600 | +1.200% | 443,057 | -14.229% |
| 2026-04-08 | 5.2000 | 5.2220 | 4.9501 | 5.0000 | -2.534% | 336,825 | -13.200% |
| 2026-04-07 | 5.0200 | 5.1800 | 5.0000 | 5.1300 | +2.191% | 313,247 | -15.400% |
| 2026-04-06 | 4.9600 | 5.0250 | 4.9300 | 5.0200 | +0.400% | 139,699 | -13.546% |
| 2026-04-02 | 4.8700 | 5.0050 | 4.8313 | 5.0000 | +1.626% | 216,564 | -13.200% |
| 2026-04-01 | 4.8200 | 4.9600 | 4.8100 | 4.9200 | +2.287% | 277,444 | -11.789% |
| 2026-03-31 | 4.8800 | 4.9100 | 4.7800 | 4.8100 | -0.620% | 216,943 | -9.771% |
| 2026-03-30 | 4.9000 | 5.0000 | 4.7800 | 4.8400 | 0.000% | 418,703 | -10.331% |
| 2026-03-27 | 4.9900 | 4.9900 | 4.7650 | 4.8400 | -3.586% | 375,313 | -10.331% |
| 2026-03-26 | 4.9800 | 5.0750 | 4.9800 | 5.0200 | -0.397% | 261,112 | -13.546% |
| 2026-03-25 | 5.0900 | 5.0950 | 4.9900 | 5.0400 | 0.000% | 351,438 | -13.889% |
| 2026-03-24 | 4.9000 | 5.1150 | 4.8800 | 5.0400 | +2.648% | 433,241 | -13.889% |
| 2026-03-23 | 4.9000 | 4.9700 | 4.8600 | 4.9100 | +1.237% | 227,972 | -11.609% |
| 2026-03-20 | 4.9300 | 4.9600 | 4.8050 | 4.8500 | -1.423% | 599,626 | -10.515% |
| 2026-03-19 | 4.9500 | 5.0400 | 4.8800 | 4.9200 | -2.381% | 302,534 | -11.789% |
| 2026-03-18 | 5.0600 | 5.2100 | 4.9900 | 5.0400 | 0.000% | 509,235 | -13.889% |
| 2026-03-17 | 4.9500 | 5.0500 | 4.9150 | 5.0400 | +2.231% | 491,905 | -13.889% |
| 2026-03-16 | 4.8800 | 4.9800 | 4.8041 | 4.9300 | +1.025% | 598,263 | -11.968% |
| 2026-03-13 | 4.8900 | 4.9800 | 4.7450 | 4.8800 | +0.205% | 452,422 | -11.066% |
| 2026-03-12 | 5.0500 | 5.1300 | 4.6700 | 4.8700 | -2.600% | 897,811 | -10.883% |
| 2026-03-11 | 4.5600 | 5.0999 | 4.5000 | 5.0000 | +20.482% | 2,768,346 | -13.200% |
| 2026-03-10 | 4.0600 | 4.2600 | 4.0500 | 4.1500 | +0.973% | 159,233 | +4.578% |
| 2026-03-09 | 4.0200 | 4.1200 | 3.8400 | 4.1100 | +0.735% | 486,750 | +5.596% |
| 2026-03-06 | 4.0400 | 4.1350 | 3.9650 | 4.0800 | -0.971% | 209,997 | +6.373% |
| 2026-03-05 | 4.1500 | 4.2100 | 4.1150 | 4.1200 | -1.671% | 96,072 | +5.340% |
| 2026-03-04 | 4.1500 | 4.2600 | 4.1500 | 4.1900 | +1.453% | 257,925 | +3.580% |
| 2026-03-03 | 4.0500 | 4.1950 | 3.9750 | 4.1300 | 0.000% | 372,595 | +5.085% |
| 2026-03-02 | 4.1300 | 4.1550 | 4.0150 | 4.1300 | -1.432% | 357,526 | +5.085% |
| 2026-02-27 | 4.1500 | 4.3150 | 4.1200 | 4.1900 | +0.239% | 232,420 | +3.580% |
| 2026-02-26 | 4.0600 | 4.2000 | 4.0300 | 4.1800 | +2.703% | 195,625 | +3.828% |
| 2026-02-25 | 4.0500 | 4.0750 | 3.9850 | 4.0700 | +0.993% | 64,711 | +6.634% |
| 2026-02-24 | 4.0500 | 4.1000 | 3.9950 | 4.0300 | -0.248% | 198,546 | +7.692% |
| 2026-02-23 | 4.1200 | 4.1650 | 4.0200 | 4.0400 | -2.885% | 232,318 | +7.426% |
| 2026-02-20 | 4.1300 | 4.2300 | 4.0700 | 4.1600 | +0.971% | 275,279 | +4.327% |
| 2026-02-19 | 4.0500 | 4.1450 | 4.0250 | 4.1200 | +1.478% | 251,084 | +5.340% |
| 2026-02-18 | 4.0000 | 4.0750 | 4.0000 | 4.0600 | +1.500% | 171,048 | +6.897% |
| 2026-02-17 | 4.0200 | 4.0400 | 3.9300 | 4.0000 | -0.249% | 126,469 | +8.500% |
| 2026-02-13 | 3.9500 | 4.0950 | 3.9400 | 4.0100 | +1.008% | 125,526 | +8.229% |
| 2026-02-12 | 4.0800 | 4.0800 | 3.8850 | 3.9700 | -2.217% | 178,289 | +9.320% |
| 2026-02-11 | 4.1100 | 4.1500 | 3.9400 | 4.0600 | -1.217% | 213,386 | +6.897% |
| 2026-02-10 | 4.1800 | 4.2450 | 4.1100 | 4.1100 | -0.964% | 224,306 | +5.596% |
| 2026-02-09 | 4.2200 | 4.2900 | 4.1450 | 4.1500 | -1.190% | 199,678 | +4.578% |
| 2026-02-06 | 4.0300 | 4.2735 | 4.0300 | 4.2000 | +5.263% | 470,261 | +3.333% |
| 2026-02-05 | 4.0000 | 4.1000 | 3.9600 | 3.9900 | -1.238% | 489,013 | +8.772% |
| 2026-02-04 | 4.0000 | 4.1050 | 3.9700 | 4.0400 | +1.508% | 227,825 | +7.426% |
| 2026-02-03 | 4.0900 | 4.1100 | 3.9700 | 3.9800 | -2.211% | 187,104 | +9.045% |
| 2026-02-02 | 3.9900 | 4.0951 | 3.9650 | 4.0700 | +2.261% | 246,835 | +6.634% |
| 2026-01-30 | 3.9000 | 3.9990 | 3.8700 | 3.9800 | +1.015% | 263,806 | +9.045% |
| 2026-01-29 | 3.8300 | 3.9900 | 3.8250 | 3.9400 | +2.872% | 286,612 | +10.152% |
| 2026-01-28 | 3.9300 | 3.9500 | 3.8200 | 3.8300 | -2.545% | 73,706 | +13.316% |
| 2026-01-27 | 3.9300 | 3.9600 | 3.9000 | 3.9300 | -0.254% | 67,109 | +10.433% |
| 2026-01-26 | 3.9600 | 3.9800 | 3.8992 | 3.9400 | -0.505% | 87,847 | +10.152% |
| 2026-01-23 | 4.0000 | 4.0450 | 3.9150 | 3.9600 | -1.247% | 138,596 | +9.596% |
| 2026-01-22 | 4.0000 | 4.0400 | 3.9601 | 4.0100 | +0.250% | 173,645 | +8.229% |
| 2026-01-21 | 3.9400 | 4.0500 | 3.9400 | 4.0000 | +1.781% | 263,269 | +8.500% |
| 2026-01-20 | 3.7700 | 3.9500 | 3.7700 | 3.9300 | +3.150% | 199,329 | +10.433% |
| 2026-01-16 | 3.7700 | 3.8350 | 3.7000 | 3.8100 | +1.061% | 120,529 | +13.911% |
| 2026-01-15 | 3.8400 | 3.8400 | 3.7400 | 3.7700 | -1.309% | 164,704 | +15.119% |
| 2026-01-14 | 3.8300 | 3.9250 | 3.8100 | 3.8200 | -0.261% | 175,112 | +13.613% |
| 2026-01-13 | 3.9000 | 3.9450 | 3.7900 | 3.8300 | -1.795% | 265,555 | +13.316% |
| 2026-01-12 | 3.7500 | 3.9400 | 3.7300 | 3.9000 | +3.723% | 247,291 | +11.282% |
| 2026-01-09 | 3.6500 | 3.7850 | 3.6035 | 3.7600 | +3.297% | 192,831 | +15.426% |
| 2026-01-08 | 3.5400 | 3.6650 | 3.5000 | 3.6400 | +2.535% | 167,279 | +19.231% |
| 2026-01-07 | 3.7100 | 3.7200 | 3.4900 | 3.5500 | -4.570% | 249,139 | +22.254% |
| 2026-01-06 | 3.6500 | 3.7400 | 3.6370 | 3.7200 | +2.479% | 134,839 | +16.667% |
| 2026-01-05 | 3.7300 | 3.7800 | 3.6300 | 3.6300 | -2.941% | 79,933 | +19.559% |
| 2026-01-02 | 3.7600 | 3.7900 | 3.7200 | 3.7400 | 0.000% | 173,996 | +16.043% |
| 2025-12-31 | 3.7300 | 3.7600 | 3.6800 | 3.7400 | +0.268% | 123,972 | +16.043% |
| 2025-12-30 | 3.7200 | 3.7650 | 3.7200 | 3.7300 | 0.000% | 88,085 | +16.354% |
| 2025-12-29 | 3.7300 | 3.7450 | 3.6900 | 3.7300 | 0.000% | 77,726 | +16.354% |
| 2025-12-26 | 3.7900 | 3.8100 | 3.7250 | 3.7300 | -1.842% | 253,835 | +16.354% |
| 2025-12-24 | 3.6700 | 4.0700 | 3.6700 | 3.8000 | +3.542% | 121,846 | +14.211% |
| 2025-12-23 | 3.6700 | 3.7050 | 3.6200 | 3.6700 | -1.609% | 154,588 | +18.256% |
| 2025-12-22 | 3.7000 | 3.7650 | 3.7000 | 3.7300 | +0.811% | 74,244 | +16.354% |
| 2025-12-19 | 3.7200 | 3.7450 | 3.6600 | 3.7000 | -0.804% | 173,954 | +17.297% |
| 2025-12-18 | 3.7200 | 3.7650 | 3.7100 | 3.7300 | +0.539% | 152,237 | +16.354% |
| 2025-12-17 | 3.8200 | 3.8700 | 3.6848 | 3.7100 | -3.133% | 151,901 | +16.981% |
| 2025-12-16 | 3.7800 | 3.8550 | 3.7500 | 3.8300 | +1.323% | 439,978 | +13.316% |
| 2025-12-15 | 3.8600 | 3.8800 | 3.7400 | 3.7800 | -1.818% | 131,222 | +14.815% |
| 2025-12-12 | 3.8100 | 3.8700 | 3.8000 | 3.8500 | +1.050% | 234,715 | +12.727% |
| 2025-12-11 | 3.8200 | 3.8500 | 3.7950 | 3.8100 | +0.263% | 168,943 | +13.911% |
| 2025-12-10 | 3.7600 | 3.8500 | 3.7400 | 3.8000 | +1.064% | 561,592 | +14.211% |
| 2025-12-09 | 3.7400 | 3.8000 | 3.7400 | 3.7600 | +0.804% | 92,647 | +15.426% |
| 2025-12-08 | 3.7200 | 3.8400 | 3.6900 | 3.7300 | +0.811% | 197,353 | +16.354% |
| 2025-12-05 | 3.8400 | 3.8400 | 3.6750 | 3.7000 | -3.394% | 187,711 | +17.297% |
| 2025-12-04 | 3.9300 | 3.9700 | 3.7950 | 3.8300 | -3.283% | 143,952 | +13.316% |
| 2025-12-03 | 3.8600 | 3.9650 | 3.8101 | 3.9600 | +2.591% | 222,450 | +9.596% |
| 2025-12-02 | 3.8400 | 3.9600 | 3.8100 | 3.8600 | +0.260% | 596,195 | +12.435% |
| 2025-12-01 | 3.7100 | 3.9150 | 3.6800 | 3.8500 | +2.941% | 234,450 | +12.727% |
| 2025-11-28 | 3.6900 | 3.7500 | 3.6600 | 3.7400 | +1.081% | 117,587 | +16.043% |
| 2025-11-26 | 3.6500 | 3.7200 | 3.6402 | 3.7000 | +0.543% | 192,430 | +17.297% |
| 2025-11-25 | 3.6300 | 3.7400 | 3.6300 | 3.6800 | +2.222% | 163,045 | +17.935% |
| 2025-11-24 | 3.6000 | 3.6901 | 3.5850 | 3.6000 | +0.559% | 98,133 | +20.556% |
| 2025-11-21 | 3.5000 | 3.6400 | 3.4800 | 3.5800 | +2.579% | 212,312 | +21.229% |
| 2025-11-20 | 3.5400 | 3.6100 | 3.4500 | 3.4900 | -0.286% | 227,223 | +24.355% |
| 2025-11-19 | 3.4500 | 3.5400 | 3.4300 | 3.5000 | +1.449% | 230,754 | +24.000% |
| 2025-11-18 | 3.4700 | 3.5100 | 3.4500 | 3.4500 | -1.429% | 127,488 | +25.797% |
| 2025-11-17 | 3.6500 | 3.6600 | 3.4850 | 3.5000 | -4.632% | 118,885 | +24.000% |
| 2025-11-14 | 3.6500 | 3.7307 | 3.5161 | 3.6700 | +0.548% | 257,693 | +18.256% |
| 2025-11-13 | 3.6300 | 3.7500 | 3.5900 | 3.6500 | +0.551% | 364,909 | +18.904% |
| 2025-11-12 | 3.7100 | 3.7700 | 3.6100 | 3.6300 | -2.156% | 203,034 | +19.559% |
| 2025-11-11 | 3.6800 | 3.7399 | 3.6735 | 3.7100 | +1.644% | 195,845 | +16.981% |
| 2025-11-10 | 3.5800 | 3.6600 | 3.5000 | 3.6500 | +2.528% | 290,586 | +18.904% |
| 2025-11-07 | 3.5800 | 3.5900 | 3.4500 | 3.5600 | -0.559% | 273,116 | +21.910% |
| 2025-11-06 | 3.6200 | 3.7200 | 3.5650 | 3.5800 | -1.105% | 321,995 | +21.229% |
| 2025-11-05 | 3.4200 | 3.7100 | 3.4001 | 3.6200 | +10.366% | 616,744 | +19.890% |
| 2025-11-04 | 3.2500 | 3.3300 | 3.2400 | 3.2800 | +0.613% | 117,946 | +32.317% |
| 2025-11-03 | 3.4500 | 3.5000 | 3.2400 | 3.2600 | -6.052% | 221,513 | +33.129% |
| 2025-10-31 | 3.3600 | 3.5000 | 3.3050 | 3.4700 | +3.892% | 341,023 | +25.072% |
| 2025-10-30 | 3.3100 | 3.3500 | 3.3000 | 3.3400 | +0.602% | 83,064 | +29.940% |
| 2025-10-29 | 3.4200 | 3.5000 | 3.3000 | 3.3200 | -2.924% | 135,851 | +30.723% |
| 2025-10-28 | 3.4400 | 3.4900 | 3.3800 | 3.4200 | -0.581% | 136,451 | +26.901% |
| 2025-10-27 | 3.5300 | 3.5526 | 3.4200 | 3.4400 | -3.099% | 134,771 | +26.163% |
| 2025-10-24 | 3.6100 | 3.6100 | 3.5000 | 3.5500 | -0.560% | 126,824 | +22.254% |
| 2025-10-23 | 3.5200 | 3.5900 | 3.5000 | 3.5700 | +2.000% | 78,664 | +21.569% |
| 2025-10-22 | 3.5500 | 3.6000 | 3.4400 | 3.5000 | -1.685% | 124,072 | +24.000% |
| 2025-10-21 | 3.5600 | 3.6150 | 3.5500 | 3.5600 | +0.282% | 117,465 | +21.910% |
| 2025-10-20 | 3.5400 | 3.6018 | 3.5300 | 3.5500 | +1.719% | 219,201 | +22.254% |
| 2025-10-17 | 3.5900 | 3.6200 | 3.4620 | 3.4900 | -3.591% | 267,718 | +24.355% |
| 2025-10-16 | 3.4700 | 3.7200 | 3.4700 | 3.6200 | +4.928% | 384,727 | +19.890% |
| 2025-10-15 | 3.4300 | 3.4873 | 3.4150 | 3.4500 | +0.877% | 110,369 | +25.797% |
| 2025-10-14 | 3.3700 | 3.4799 | 3.3700 | 3.4200 | +0.293% | 96,175 | +26.901% |
| 2025-10-13 | 3.3900 | 3.4300 | 3.3800 | 3.4100 | +1.488% | 131,455 | +27.273% |
| 2025-10-10 | 3.4500 | 3.4900 | 3.3200 | 3.3600 | -2.326% | 174,451 | +29.167% |
| 2025-10-09 | 3.4000 | 3.4857 | 3.4000 | 3.4400 | +1.176% | 159,545 | +26.163% |
| 2025-10-08 | 3.3700 | 3.4300 | 3.3560 | 3.4000 | +1.190% | 96,183 | +27.647% |
| 2025-10-07 | 3.3500 | 3.3900 | 3.3400 | 3.3600 | +0.299% | 76,286 | +29.167% |
| 2025-10-06 | 3.3200 | 3.3650 | 3.2971 | 3.3500 | +1.824% | 128,435 | +29.552% |
| 2025-10-03 | 3.2200 | 3.3400 | 3.2200 | 3.2900 | +2.812% | 93,647 | +31.915% |
| 2025-10-02 | 3.2800 | 3.2906 | 3.1800 | 3.2000 | -2.141% | 119,216 | +35.625% |
| 2025-10-01 | 3.2300 | 3.3300 | 3.2047 | 3.2700 | +0.615% | 154,285 | +32.722% |
| 2025-09-30 | 3.2400 | 3.2900 | 3.1546 | 3.2500 | 0.000% | 163,238 | +33.538% |
| 2025-09-29 | 3.3000 | 3.3100 | 3.2400 | 3.2500 | -1.216% | 109,361 | +33.538% |
| 2025-09-26 | 3.2500 | 3.3160 | 3.2500 | 3.2900 | +1.231% | 90,163 | +31.915% |
| 2025-09-25 | 3.3000 | 3.3000 | 3.2300 | 3.2500 | -2.695% | 102,586 | +33.538% |
| 2025-09-24 | 3.3000 | 3.3500 | 3.2800 | 3.3400 | +1.829% | 102,380 | +29.940% |
| 2025-09-23 | 3.3500 | 3.3802 | 3.2500 | 3.2800 | -1.205% | 106,179 | +32.317% |
| 2025-09-22 | 3.3000 | 3.3550 | 3.2250 | 3.3200 | +0.302% | 182,431 | +30.723% |
| 2025-09-19 | 3.4000 | 3.4400 | 3.2700 | 3.3100 | -2.647% | 386,702 | +31.118% |
| 2025-09-18 | 3.3200 | 3.4400 | 3.3200 | 3.4000 | +2.719% | 185,754 | +27.647% |
| 2025-09-17 | 3.4000 | 3.4594 | 3.2950 | 3.3100 | -2.647% | 157,285 | +31.118% |
| 2025-09-16 | 3.3700 | 3.4300 | 3.3600 | 3.4000 | +1.190% | 212,967 | +27.647% |
| 2025-09-15 | 3.3100 | 3.4200 | 3.2900 | 3.3600 | +2.128% | 233,936 | +29.167% |
| 2025-09-12 | 3.2700 | 3.3500 | 3.2500 | 3.2900 | +0.920% | 584,352 | +31.915% |
| 2025-09-11 | 3.1300 | 3.2900 | 3.1300 | 3.2600 | +3.492% | 157,598 | +33.129% |
| 2025-09-10 | 3.1900 | 3.2300 | 3.1450 | 3.1500 | -1.563% | 134,587 | +37.778% |
| 2025-09-09 | 3.3600 | 3.3800 | 3.2000 | 3.2000 | -5.325% | 198,530 | +35.625% |
| 2025-09-08 | 3.3200 | 3.4000 | 3.3200 | 3.3800 | +2.424% | 242,960 | +28.402% |
| 2025-09-05 | 3.3400 | 3.3700 | 3.2857 | 3.3000 | -1.198% | 87,964 | +31.515% |
| 2025-09-04 | 3.2300 | 3.3500 | 3.2050 | 3.3400 | +3.086% | 141,293 | +29.940% |
| 2025-09-03 | 3.3100 | 3.3526 | 3.2300 | 3.2400 | -2.703% | 174,290 | +33.951% |
| 2025-09-02 | 3.3600 | 3.5050 | 3.3200 | 3.3300 | -2.346% | 220,973 | +30.330% |
| 2025-08-29 | 3.2800 | 3.4400 | 3.2400 | 3.4100 | +3.963% | 285,134 | +27.273% |
| 2025-08-28 | 3.3100 | 3.3500 | 3.2400 | 3.2800 | -0.304% | 109,246 | +32.317% |
| 2025-08-27 | 3.2900 | 3.3200 | 3.2562 | 3.2900 | 0.000% | 109,085 | +31.915% |
| 2025-08-26 | 3.2400 | 3.3291 | 3.2400 | 3.2900 | +1.231% | 107,755 | +31.915% |
| 2025-08-25 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | -2.695% | 115,214 | +33.538% |
| 2025-08-22 | 3.2600 | 3.3901 | 3.2600 | 3.3400 | +2.454% | 240,352 | +29.940% |
| 2025-08-21 | 3.2400 | 3.2700 | 3.1700 | 3.2600 | +0.617% | 159,294 | +33.129% |
| 2025-08-20 | 3.2700 | 3.2870 | 3.2100 | 3.2400 | -0.308% | 106,050 | +33.951% |
| 2025-08-19 | 3.3100 | 3.3450 | 3.2050 | 3.2500 | -1.515% | 170,826 | +33.538% |
| 2025-08-18 | 3.3300 | 3.3877 | 3.3000 | 3.3000 | -1.198% | 140,631 | +31.515% |
| 2025-08-15 | 3.3800 | 3.4050 | 3.3400 | 3.3400 | -0.890% | 376,788 | +29.940% |
| 2025-08-14 | 3.4100 | 3.4600 | 3.3700 | 3.3700 | -2.035% | 288,693 | +28.783% |
| 2025-08-13 | 3.3400 | 3.5000 | 3.3200 | 3.4400 | +2.994% | 285,354 | +26.163% |
| 2025-08-12 | 3.3200 | 3.4900 | 3.2800 | 3.3400 | +1.520% | 414,511 | +29.940% |
| 2025-08-11 | 3.2500 | 3.2900 | 3.2400 | 3.2900 | +1.231% | 175,015 | +31.915% |
| 2025-08-08 | 3.3500 | 3.3600 | 3.2250 | 3.2500 | -2.256% | 282,295 | +33.538% |
| 2025-08-07 | 3.2800 | 3.3500 | 3.1800 | 3.3250 | +1.994% | 310,854 | +30.526% |
| 2025-08-06 | 3.5700 | 3.6900 | 3.1200 | 3.2600 | -9.192% | 716,334 | +33.129% |
| 2025-08-05 | 3.5600 | 3.6500 | 3.5550 | 3.5900 | +0.843% | 127,516 | +20.891% |
| 2025-08-04 | 3.4300 | 3.5600 | 3.4300 | 3.5600 | +3.790% | 138,775 | +21.910% |
| 2025-08-01 | 3.5000 | 3.5200 | 3.3600 | 3.4300 | -3.107% | 222,753 | +26.531% |
| 2025-07-31 | 3.5900 | 3.6400 | 3.5212 | 3.5400 | -1.939% | 118,007 | +22.599% |
| 2025-07-30 | 3.7700 | 3.8000 | 3.5800 | 3.6100 | -3.476% | 226,114 | +20.222% |
| 2025-07-29 | 3.8400 | 3.8800 | 3.7100 | 3.7400 | -2.094% | 134,867 | +16.043% |
| 2025-07-28 | 3.7900 | 3.8300 | 3.7500 | 3.8200 | +1.326% | 160,342 | +13.613% |
| 2025-07-25 | 3.8000 | 3.8100 | 3.7300 | 3.7700 | -0.265% | 143,908 | +15.119% |
| 2025-07-24 | 3.7700 | 3.8550 | 3.7650 | 3.7800 | -0.264% | 110,243 | +14.815% |
| 2025-07-23 | 3.7300 | 3.7950 | 3.6927 | 3.7900 | +2.710% | 116,075 | +14.512% |
| 2025-07-22 | 3.6700 | 3.7150 | 3.6400 | 3.6900 | +1.374% | 98,589 | +17.615% |
| 2025-07-21 | 3.7100 | 3.7876 | 3.6300 | 3.6400 | -1.622% | 106,728 | +19.231% |
| 2025-07-18 | 3.7900 | 3.7900 | 3.6650 | 3.7000 | -1.596% | 115,005 | +17.297% |
| 2025-07-17 | 3.7600 | 3.8200 | 3.7500 | 3.7600 | 0.000% | 120,194 | +15.426% |
| 2025-07-16 | 3.6900 | 3.7600 | 3.6200 | 3.7600 | +2.732% | 177,020 | +15.426% |
| 2025-07-15 | 3.7800 | 3.8000 | 3.6400 | 3.6600 | -2.918% | 234,404 | +18.579% |
| 2025-07-14 | 3.9700 | 3.9700 | 3.7350 | 3.7700 | -5.038% | 328,133 | +15.119% |
| 2025-07-11 | 3.8400 | 4.0200 | 3.8200 | 3.9700 | +3.385% | 375,450 | +9.320% |
| 2025-07-10 | 3.7900 | 3.9100 | 3.7900 | 3.8400 | +0.787% | 247,241 | +13.021% |
| 2025-07-09 | 3.7900 | 3.8899 | 3.7797 | 3.8100 | +0.528% | 167,375 | +13.911% |
| 2025-07-08 | 3.7100 | 3.8200 | 3.7050 | 3.7900 | +2.710% | 201,316 | +14.512% |
| 2025-07-07 | 3.7100 | 3.7600 | 3.6750 | 3.6900 | -1.337% | 144,488 | +17.615% |
| 2025-07-03 | 3.7600 | 3.7750 | 3.7200 | 3.7400 | 0.000% | 66,795 | +16.043% |
| 2025-07-02 | 3.6800 | 3.7400 | 3.6800 | 3.7400 | +1.907% | 101,992 | +16.043% |
| 2025-07-01 | 3.5500 | 3.7300 | 3.5200 | 3.6700 | +2.514% | 156,809 | +18.256% |
| 2025-06-30 | 3.7100 | 3.7100 | 3.5700 | 3.5800 | -2.981% | 117,814 | +21.229% |
| 2025-06-27 | 3.6200 | 3.6900 | 3.6020 | 3.6900 | +1.934% | 349,714 | +17.615% |
| 2025-06-26 | 3.5600 | 3.7899 | 3.5600 | 3.6200 | +1.685% | 135,588 | +19.890% |
| 2025-06-25 | 3.6400 | 3.6400 | 3.5500 | 3.5600 | -2.466% | 135,011 | +21.910% |
| 2025-06-24 | 3.6300 | 3.6600 | 3.5950 | 3.6500 | +1.108% | 137,334 | +18.904% |
| 2025-06-23 | 3.5700 | 3.6401 | 3.5500 | 3.6100 | +0.838% | 124,042 | +20.222% |
| 2025-06-20 | 3.6900 | 3.7490 | 3.5750 | 3.5800 | -2.186% | 255,165 | +21.229% |
| 2025-06-18 | 3.6600 | 3.7200 | 3.6001 | 3.6600 | -0.543% | 161,044 | +18.579% |
| 2025-06-17 | 3.6800 | 3.7359 | 3.6650 | 3.6800 | -1.075% | 145,501 | +17.935% |
| 2025-06-16 | 3.6900 | 3.7700 | 3.6750 | 3.7200 | +1.087% | 122,790 | +16.667% |
| 2025-06-13 | 3.8600 | 3.8700 | 3.6750 | 3.6800 | -3.412% | 170,849 | +17.935% |
| 2025-06-12 | 3.7800 | 3.8550 | 3.7650 | 3.8100 | -0.262% | 184,830 | +13.911% |
| 2025-06-11 | 3.8600 | 3.8800 | 3.8000 | 3.8200 | -0.261% | 381,415 | +13.613% |
| 2025-06-10 | 3.8300 | 3.8550 | 3.7850 | 3.8300 | +0.262% | 144,360 | +13.316% |
| 2025-06-09 | 3.8400 | 3.9100 | 3.7915 | 3.8200 | -0.261% | 160,385 | +13.613% |
| 2025-06-06 | 3.8100 | 3.8700 | 3.7800 | 3.8300 | +2.133% | 102,799 | +13.316% |
| 2025-06-05 | 3.7300 | 3.7850 | 3.7000 | 3.7500 | +0.806% | 99,546 | +15.733% |
| 2025-06-04 | 3.7700 | 3.8100 | 3.7100 | 3.7200 | -1.326% | 90,262 | +16.667% |
| 2025-06-03 | 3.7300 | 3.8200 | 3.7050 | 3.7700 | +1.617% | 193,466 | +15.119% |
| 2025-06-02 | 3.7400 | 3.7700 | 3.6900 | 3.7100 | -0.536% | 271,165 | +16.981% |
| 2025-05-30 | 3.8300 | 3.8300 | 3.7100 | 3.7300 | -2.611% | 230,608 | +16.354% |
| 2025-05-29 | 3.8700 | 3.8700 | 3.8050 | 3.8300 | 0.000% | 67,070 | +13.316% |
| 2025-05-28 | 3.8600 | 3.8600 | 3.7900 | 3.8300 | -0.777% | 117,892 | +13.316% |
| 2025-05-27 | 3.8500 | 3.9200 | 3.7850 | 3.8600 | +3.209% | 160,155 | +12.435% |
| 2025-05-23 | 3.6100 | 3.7600 | 3.5800 | 3.7400 | +1.907% | 178,549 | +16.043% |
| 2025-05-22 | 3.8000 | 3.8599 | 3.6600 | 3.6700 | -2.910% | 225,332 | +18.256% |
| 2025-05-21 | 3.7800 | 3.8300 | 3.7500 | 3.7800 | -1.047% | 175,946 | +14.815% |
| 2025-05-20 | 3.7600 | 3.8700 | 3.7550 | 3.8200 | +1.326% | 216,792 | +13.613% |
| 2025-05-19 | 3.6900 | 3.7900 | 3.5850 | 3.7700 | +1.344% | 247,909 | +15.119% |
| 2025-05-16 | 3.7100 | 3.7600 | 3.6601 | 3.7200 | +0.270% | 216,075 | +16.667% |
| 2025-05-15 | 3.7100 | 3.7600 | 3.6750 | 3.7100 | -0.536% | 147,995 | +16.981% |
| 2025-05-14 | 3.8600 | 3.8600 | 3.6950 | 3.7300 | -3.866% | 283,123 | +16.354% |
| 2025-05-13 | 3.9200 | 3.9850 | 3.8600 | 3.8800 | -0.257% | 258,830 | +11.856% |
| 2025-05-12 | 3.8500 | 3.9400 | 3.7800 | 3.8900 | +3.183% | 604,104 | +11.568% |
| 2025-05-09 | 3.5300 | 3.8200 | 3.5276 | 3.7700 | +6.497% | 455,457 | +15.119% |
| 2025-05-08 | 3.5900 | 3.6500 | 3.3193 | 3.5400 | +15.309% | 1,115,054 | +22.599% |
| 2025-05-07 | 3.0800 | 3.1250 | 3.0300 | 3.0700 | -0.325% | 126,642 | +41.368% |
| 2025-05-06 | 3.0300 | 3.1050 | 2.9900 | 3.0800 | +0.326% | 151,522 | +40.909% |
| 2025-05-05 | 3.1600 | 3.1600 | 3.0600 | 3.0700 | -2.848% | 117,070 | +41.368% |
| 2025-05-02 | 3.1700 | 3.2100 | 3.1400 | 3.1600 | +0.317% | 180,011 | +37.342% |
| 2025-05-01 | 3.1100 | 3.1600 | 3.0400 | 3.1500 | +1.942% | 208,279 | +37.778% |
| 2025-04-30 | 3.0900 | 3.1000 | 3.0250 | 3.0900 | -1.278% | 154,687 | +40.453% |
| 2025-04-29 | 3.0800 | 3.1400 | 3.0400 | 3.1300 | +1.623% | 194,398 | +38.658% |
| 2025-04-28 | 3.1700 | 3.1700 | 3.0600 | 3.0800 | -1.597% | 216,783 | +40.909% |
| 2025-04-25 | 3.0300 | 3.2300 | 3.0300 | 3.1300 | +1.954% | 293,961 | +38.658% |
| 2025-04-24 | 3.0200 | 3.0850 | 2.9650 | 3.0700 | +3.020% | 172,214 | +41.368% |
| 2025-04-23 | 2.9800 | 3.0400 | 2.9700 | 2.9800 | +1.706% | 157,647 | +45.638% |
| 2025-04-22 | 2.9500 | 2.9850 | 2.9000 | 2.9300 | +0.515% | 189,776 | +48.123% |
| 2025-04-21 | 2.8800 | 2.9300 | 2.8000 | 2.9150 | +0.865% | 267,732 | +48.885% |
| 2025-04-17 | 2.9400 | 2.9600 | 2.8700 | 2.8900 | -1.701% | 180,607 | +50.173% |
| 2025-04-16 | 2.9800 | 3.0150 | 2.9050 | 2.9400 | -2.326% | 157,297 | +47.619% |
| 2025-04-15 | 3.0200 | 3.1300 | 3.0000 | 3.0100 | 0.000% | 149,745 | +44.186% |