Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACT
Enact Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:53 PM EDT
47.96USD+1.837%(+0.87)351,770
40.81Bid   55.19Ask   14.38Spread
Pre-market
0.00USD-100.000%(-46.76)0
After-hours
Jul 27, 2026 4:12:30 PM EDT
50.00USD+6.090%(+2.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ACT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0ACT260918C00065000
60 C00%0ACT260918C00060000
55 C00%0ACT260918C00055000
50 C00%0ACT260918C00050000
45 C00%0ACT260918C00045000
40 C00%0ACT260918C00040000
35 C00%0ACT260918C00035000
30 C00%0ACT260918C00030000
25 C00%0ACT260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0ACT260918P00065000
60 P00%0ACT260918P00060000
55 P00%0ACT260918P00055000
50 P00%0ACT260918P00050000
45 P00%0ACT260918P00045000
40 P00%0ACT260918P00040000
35 P00%0ACT260918P00035000
30 P00%0ACT260918P00030000
25 P00%0ACT260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC