Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACT
Enact Holdings, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:50 PM EDT
46.96USD-0.614%(-0.29)258,116
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
47.71USD+0.974%(+0.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
183210


ACT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ACT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACT Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts
Calls


ACT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.20-86.21%1608-07ACT270115C00060000
55.00 C00%0ACT270115C00055000
50.00 C2.70+3.85%62609-11ACT270115C00050000
45.00 C6.50+58.54%61208-19ACT270115C00045000
40.00 C00%0ACT270115C00040000
35.00 C00%0ACT270115C00035000
30.00 C00%0ACT270115C00030000
25.00 C18.060%2105-26ACT270115C00025000
22.50 C26.400%10508-06ACT270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0ACT270115P00060000
55.00 P12.480%4105-26ACT270115P00055000
50.00 P00%0ACT270115P00050000
45.00 P00%0ACT270115P00045000
40.00 P00%0ACT270115P00040000
35.00 P00%0ACT270115P00035000
30.00 P00%0ACT270115P00030000
25.00 P00%0ACT270115P00025000
22.50 P00%0ACT270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC