Dark

Check out our Dark Pool Levels

ACRS
Aclaris Therapeutics, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

5.32USD-0.931%(-0.05)1,552,975

4.38Bid 6.26Ask 1.88Spread

Pre-market

0.00USD-100.000%(-5.23)0

After-hours

Jul 27, 2026 4:32:30 PM EDT

5.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,360	137	0	2,143

ACRS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACRS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACRS Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

ACRS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			ACRS261218C00010000
9.00 C	0.97	0%	100	100	07-10	ACRS261218C00009000
8.00 C	1.05	+11.70%	1	6	07-01	ACRS261218C00008000
7.00 C	1.20	+140.00%	1	2	07-01	ACRS261218C00007000
6.00 C	1.58	+37.39%	9	29	07-01	ACRS261218C00006000
5.00 C	2.11	+5.50%	6	262	07-13	ACRS261218C00005000
4.00 C	2.30	+27.07%	1	577	07-02	ACRS261218C00004000
3.00 C	3.00	+22.45%	5	1,623	07-20	ACRS261218C00003000
2.00 C	2.65	-17.19%	14	1,883	06-09	ACRS261218C00002000
1.50 C	1.90	+11.76%	1	11	11-19	ACRS261218C00001500
1.00 C	3.60	+22.03%	1	1	01-21	ACRS261218C00001000
0.50 C	3.10	-8.82%	1	3	01-28	ACRS261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			ACRS261218P00010000
9.00 P	0	0%	0			ACRS261218P00009000
8.00 P	0	0%	0			ACRS261218P00008000
7.00 P	0	0%	0			ACRS261218P00007000
6.00 P	0	0%	0			ACRS261218P00006000
5.00 P	1.15	-49.56%	4	6	07-09	ACRS261218P00005000
4.00 P	0.77	-8.33%	1	1,911	07-22	ACRS261218P00004000
3.00 P	0.95	+5.56%	10	211	03-18	ACRS261218P00003000
2.00 P	0.45	0%	1	1	01-26	ACRS261218P00002000
1.50 P	0.25	-37.50%	1	3	01-26	ACRS261218P00001500
1.00 P	0.05	0%	3	3	01-26	ACRS261218P00001000
0.50 P	0.05	-70.59%	7	8	06-02	ACRS261218P00000500

Share