Dark

Check out our Dark Pool Levels

ACRS
Aclaris Therapeutics, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:58 PM EDT

5.32USD-0.931%(-0.05)1,552,975

4.38Bid 6.26Ask 1.88Spread

Pre-market

0.00USD-100.000%(-5.23)0

After-hours

Jul 27, 2026 4:32:30 PM EDT

5.36USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	112	12	154

ACRS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACRS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACRS Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ACRS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			ACRS261120C00010000
9 C	0.80	0%	4	4	07-20	ACRS261120C00009000
8 C	0.95	+11.76%	21	32	07-22	ACRS261120C00008000
7 C	1.10	-12.00%	1	17	07-10	ACRS261120C00007000
6 C	1.62	+40.87%	3	59	07-10	ACRS261120C00006000
5 C	1.88	+3.87%	1	61	07-23	ACRS261120C00005000
4 C	2.25	-7.02%	2	6	07-10	ACRS261120C00004000
3 C	2.80	-7.89%	8	26	07-16	ACRS261120C00003000
2 C	0	0%	0			ACRS261120C00002000
1 C	0	0%	0			ACRS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			ACRS261120P00010000
9 P	0	0%	0			ACRS261120P00009000
8 P	0	0%	0			ACRS261120P00008000
7 P	0	0%	0			ACRS261120P00007000
6 P	1.75	0%	12	12	07-10	ACRS261120P00006000
5 P	1.15	+4.55%	24	84	07-16	ACRS261120P00005000
4 P	1.00	-4.76%	15	45	06-11	ACRS261120P00004000
3 P	0	0%	0			ACRS261120P00003000
2 P	0.25	0%	25	25	06-09	ACRS261120P00002000
1 P	0	0%	0			ACRS261120P00001000

Share