Dark

ACONW
Aclarion, Inc. Warrant
stock NASDAQ Warrant

At Close

Sep 25, 2026

0.0257USD-7.885%(-0.0022)5,807

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.030225	0.031400	0.025700	0.025700	-7.885%	5,807	0.000%
2026-09-23	0.027900	0.027900	0.027900	0.027900	-5.657%	20,074	-7.885%
2026-09-22	0.029573	0.029573	0.029573	0.029573	+5.546%	151	-13.096%
2026-09-21	0.025701	0.028019	0.025600	0.028019	+9.449%	4,492	-8.277%
2026-09-14	0.025600	0.025600	0.025600	0.025600	0.000%	4,660	+0.391%
2026-09-11	0.025600	0.025600	0.025600	0.025600	0.000%	241	+0.391%
2026-09-09	0.025600	0.025600	0.025600	0.025600	0.000%	646	+0.391%
2026-09-08	0.025600	0.025600	0.025600	0.025600	-0.775%	1,360	+0.391%
2026-09-03	0.049800	0.050000	0.025710	0.025800	-35.500%	5,662	-0.388%
2026-09-02	0.031700	0.040000	0.031700	0.040000	+29.870%	4,092	-35.750%
2026-09-01	0.029900	0.030800	0.029800	0.030800	+21.260%	7,944	-16.558%
2026-08-31	0.030000	0.030000	0.025400	0.025400	-0.392%	2,466	+1.181%
2026-08-28	0.026000	0.026000	0.025400	0.025500	-19.558%	3,150	+0.784%
2026-08-27	0.025500	0.031700	0.025500	0.031700	+23.342%	13,777	-18.927%
2026-08-26	0.025701	0.025701	0.025701	0.025701	-18.924%	1,437	-0.004%
2026-08-25	0.025600	0.031700	0.025600	0.031700	+5.667%	620	-18.927%
2026-08-20	0.029999	0.031700	0.029999	0.030000	0.000%	25,336	-14.333%
2026-08-19	0.024800	0.050900	0.024800	0.030000	+20.968%	41,000	-14.333%
2026-08-18	0.024800	0.024800	0.024800	0.024800	0.000%	1,187	+3.629%
2026-08-17	0.024800	0.024900	0.024800	0.024800	-14.483%	5,529	+3.629%
2026-08-14	0.028250	0.029000	0.028250	0.029000	-3.333%	5,220	-11.379%
2026-08-13	0.028700	0.034300	0.024600	0.030000	+21.951%	31,443	-14.333%
2026-08-12	0.024701	0.024701	0.024600	0.024600	0.000%	5,015	+4.472%
2026-08-11	0.025000	0.025000	0.024600	0.024600	-16.610%	9,638	+4.472%
2026-08-10	0.024600	0.029500	0.024600	0.029500	+19.433%	4,734	-12.881%
2026-08-07	0.030000	0.030000	0.024700	0.024700	+0.407%	107,274	+4.049%
2026-08-06	0.024600	0.054600	0.024600	0.024600	+0.408%	26,325	+4.472%
2026-08-05	0.030000	0.035000	0.024500	0.024500	-2.390%	5,724	+4.898%
2026-08-04	0.040000	0.094700	0.022101	0.025100	-23.476%	268,504	+2.390%
2026-08-03	0.025300	0.032800	0.024800	0.032800	+34.979%	82,117	-21.646%
2026-07-30	0.021400	0.025400	0.021400	0.024300	+4.292%	18,724	+5.761%
2026-07-29	0.023300	0.023300	0.023300	0.023300	+8.879%	142	+10.300%
2026-07-28	0.021200	0.021400	0.021200	0.021400	-10.453%	202	+20.093%
2026-07-27	0.021000	0.023898	0.020000	0.023898	+6.688%	175,254	+7.540%
2026-07-24	0.022300	0.022400	0.022300	0.022400	+6.667%	3,535	+14.732%
2026-07-22	0.021800	0.021800	0.021000	0.021000	0.000%	12,785	+22.381%
2026-07-21	0.021900	0.021900	0.021000	0.021000	-4.541%	2,271	+22.381%
2026-07-17	0.021999	0.021999	0.021999	0.021999	-2.227%	284	+16.823%
2026-07-10	0.021000	0.022500	0.021000	0.022500	-0.442%	7,688	+14.222%
2026-07-09	0.022600	0.022600	0.022600	0.022600	-6.996%	2,304	+13.717%
2026-07-08	0.024300	0.024300	0.024300	0.024300	-0.410%	185	+5.761%
2026-07-07	0.024400	0.024400	0.021000	0.024400	+1.892%	20,551	+5.328%
2026-07-06	0.023617	0.024400	0.023617	0.023947	+3.667%	5,475	+7.320%
2026-07-02	0.021000	0.024600	0.021000	0.023100	-6.855%	12,109	+11.255%
2026-07-01	0.021600	0.025700	0.021600	0.024800	+15.349%	2,612	+3.629%
2026-06-30	0.022100	0.022100	0.021500	0.021500	-22.939%	2,403	+19.535%
2026-06-29	0.032800	0.032800	0.021500	0.027900	+3.333%	15,612	-7.885%
2026-06-26	0.027000	0.027000	0.024000	0.027000	-0.369%	6,765	-4.815%
2026-06-25	0.025600	0.027100	0.021500	0.027100	+2.652%	15,165	-5.166%
2026-06-24	0.024400	0.026500	0.020400	0.026400	+5.600%	29,262	-2.652%
2026-06-23	0.025100	0.030000	0.020600	0.025000	-16.667%	111,991	+2.800%
2026-06-22	0.040500	0.040700	0.022300	0.030000	-25.558%	93,550	-14.333%
2026-06-18	0.029000	0.199000	0.029000	0.040300	+38.488%	739,948	-36.228%
2026-06-17	0.029100	0.029100	0.029100	0.029100	+8.989%	205	-11.684%
2026-06-16	0.026700	0.026700	0.026700	0.026700	-8.874%	160	-3.745%
2026-06-15	0.029200	0.029300	0.023900	0.029300	0.000%	1,438	-12.287%
2026-06-12	0.023800	0.029300	0.023700	0.029300	+0.342%	11,345	-12.287%
2026-06-11	0.029200	0.029200	0.029200	0.029200	+10.606%	272	-11.986%
2026-06-10	0.026500	0.029200	0.026400	0.026400	-9.589%	4,559	-2.652%
2026-06-09	0.026500	0.029200	0.026500	0.029200	0.000%	4,520	-11.986%
2026-06-08	0.029200	0.029300	0.029200	0.029200	+6.182%	1,276	-11.986%
2026-06-05	0.027550	0.027550	0.027500	0.027500	+0.733%	2,272	-6.545%
2026-06-03	0.027300	0.027300	0.027300	0.027300	+1.111%	740	-5.861%
2026-06-02	0.027500	0.029600	0.027000	0.027000	-7.455%	22,367	-4.815%
2026-06-01	0.029100	0.029300	0.029100	0.029175	-1.102%	37,288	-11.911%
2026-05-28	0.026600	0.029700	0.020000	0.029500	-1.338%	69,726	-12.881%
2026-05-27	0.031300	0.031300	0.029900	0.029900	-4.473%	42,168	-14.047%
2026-05-26	0.031300	0.031300	0.031300	0.031300	-0.635%	468	-17.891%
2026-05-22	0.035300	0.035300	0.031500	0.031500	-20.655%	2,100	-18.413%
2026-05-21	0.031100	0.040000	0.030700	0.039700	-0.750%	21,116	-35.264%
2026-05-20	0.031100	0.040000	0.030800	0.040000	+6.109%	20,301	-35.750%
2026-05-19	0.035000	0.039100	0.030901	0.037697	-3.834%	2,500	-31.825%
2026-05-18	0.032600	0.039200	0.030800	0.039200	-0.759%	1,112	-34.439%
2026-05-15	0.032400	0.039500	0.032100	0.039500	+21.914%	16,315	-34.937%
2026-05-14	0.030600	0.032400	0.030600	0.032400	-0.154%	1,800	-20.679%
2026-05-13	0.032450	0.032450	0.032450	0.032450	-0.460%	571	-20.801%
2026-05-12	0.034200	0.034200	0.032600	0.032600	-2.687%	2,561	-21.166%
2026-05-11	0.032200	0.033901	0.032200	0.033500	+0.299%	2,859	-23.284%
2026-05-08	0.032900	0.033400	0.032900	0.033400	+0.300%	1,448	-23.054%
2026-05-07	0.032051	0.033400	0.030600	0.033300	-1.741%	600	-22.823%
2026-05-06	0.033890	0.033890	0.033890	0.033890	+10.391%	100	-24.166%
2026-05-05	0.030600	0.030700	0.030600	0.030700	-9.172%	200	-16.287%
2026-05-04	0.030600	0.033900	0.030600	0.033800	-2.312%	1,501	-23.964%
2026-05-01	0.031100	0.034600	0.030600	0.034600	+4.532%	5,732	-25.723%
2026-04-29	0.031100	0.036400	0.031100	0.033100	-2.331%	5,752	-22.356%
2026-04-28	0.034790	0.034790	0.031100	0.033890	+8.622%	3,257	-24.166%
2026-04-27	0.039900	0.039901	0.031000	0.031200	-21.805%	26,797	-17.628%
2026-04-24	0.033000	0.039900	0.030700	0.039900	+13.355%	17,008	-35.589%
2026-04-23	0.040000	0.040000	0.032900	0.035199	-12.003%	20,405	-26.987%
2026-04-22	0.040000	0.040000	0.040000	0.040000	-5.213%	151	-35.750%
2026-04-17	0.042200	0.042200	0.042200	0.042200	0.000%	4,045	-39.100%
2026-04-16	0.036800	0.042200	0.036800	0.042200	+27.492%	5,100	-39.100%
2026-04-15	0.036900	0.036900	0.033100	0.033100	-10.298%	4,027	-22.356%
2026-04-13	0.037000	0.037000	0.030700	0.036900	-0.270%	500	-30.352%
2026-04-10	0.036990	0.037000	0.030700	0.037000	+0.271%	1,661	-30.541%
2026-04-09	0.036900	0.036900	0.036900	0.036900	-0.270%	119	-30.352%
2026-04-08	0.033800	0.037000	0.030601	0.037000	-7.261%	431	-30.541%
2026-04-07	0.033200	0.039900	0.033200	0.039897	+20.172%	1,700	-35.584%
2026-04-02	0.042500	0.042500	0.033000	0.033200	-22.341%	61,103	-22.590%
2026-04-01	0.037810	0.042751	0.037800	0.042751	-10.563%	5,775	-39.884%
2026-03-31	0.047900	0.048000	0.034000	0.047800	+26.790%	35,680	-46.234%
2026-03-30	0.040000	0.040000	0.037700	0.037700	-6.914%	640	-31.830%
2026-03-27	0.040500	0.040500	0.040500	0.040500	+18.734%	237	-36.543%
2026-03-26	0.034100	0.034110	0.034100	0.034110	-28.789%	3,535	-24.656%
2026-03-24	0.041000	0.048000	0.037549	0.047900	+17.115%	3,498	-46.347%
2026-03-23	0.037500	0.041000	0.037500	0.040900	+12.218%	300	-37.164%
2026-03-20	0.034100	0.036447	0.034100	0.036447	+9.780%	4,000	-29.487%
2026-03-19	0.040600	0.040600	0.033200	0.033200	+0.302%	2,006	-22.590%
2026-03-18	0.033101	0.033101	0.033100	0.033100	-22.300%	1,500	-22.356%
2026-03-17	0.042600	0.042600	0.042600	0.042600	+28.701%	146	-39.671%
2026-03-16	0.040000	0.040000	0.033100	0.033100	-17.458%	31,541	-22.356%
2026-03-13	0.040101	0.040101	0.040101	0.040101	+0.380%	3,323	-35.912%
2026-03-12	0.038151	0.045900	0.037000	0.039949	+8.263%	8,257	-35.668%
2026-03-11	0.036900	0.036900	0.036900	0.036900	+6.957%	294	-30.352%
2026-03-06	0.039300	0.039400	0.034500	0.034500	-9.211%	3,100	-25.507%
2026-03-04	0.038500	0.038500	0.038000	0.038000	+2.151%	299	-32.368%
2026-03-03	0.036600	0.037200	0.036300	0.037200	+1.918%	8,855	-30.914%
2026-03-02	0.036500	0.036500	0.036500	0.036500	+7.353%	132	-29.589%
2026-02-27	0.033950	0.034300	0.033600	0.034000	0.000%	2,041	-24.412%
2026-02-26	0.036800	0.036800	0.034000	0.034000	-5.556%	1,408	-24.412%
2026-02-25	0.034300	0.036000	0.034000	0.036000	+5.572%	3,214	-28.611%
2026-02-24	0.034100	0.034100	0.034100	0.034100	-12.564%	1,134	-24.633%
2026-02-23	0.039000	0.039000	0.037500	0.039000	+4.000%	4,828	-34.103%
2026-02-19	0.037500	0.037500	0.033600	0.037500	0.000%	3,676	-31.467%
2026-02-18	0.035800	0.037500	0.033700	0.037500	+5.042%	4,570	-31.467%
2026-02-17	0.033600	0.035800	0.033600	0.035700	+5.000%	357	-28.011%
2026-02-13	0.035300	0.037598	0.033600	0.034000	-3.683%	8,844	-24.412%
2026-02-12	0.035100	0.035300	0.034100	0.035300	+4.748%	3,271	-27.195%
2026-02-11	0.033301	0.036500	0.033300	0.033700	-4.261%	4,278	-23.739%
2026-02-10	0.037500	0.038100	0.033000	0.035200	+6.667%	30,546	-26.989%
2026-02-09	0.033000	0.037700	0.033000	0.033000	-6.571%	2,874	-22.121%
2026-02-06	0.033100	0.037790	0.033100	0.035321	-2.158%	1,317	-27.239%
2026-02-05	0.033100	0.036100	0.033100	0.036100	+3.143%	990	-28.809%
2026-02-04	0.036100	0.036200	0.035000	0.035000	-0.285%	13,262	-26.571%
2026-02-03	0.035000	0.036400	0.035000	0.035100	-2.228%	2,099	-26.781%
2026-01-30	0.033200	0.035900	0.033100	0.035900	+1.127%	1,337	-28.412%
2026-01-29	0.033100	0.035500	0.033100	0.035500	-8.505%	6,874	-27.606%
2026-01-28	0.035000	0.038800	0.033100	0.038800	-1.523%	26,411	-33.763%
2026-01-27	0.034300	0.039500	0.034300	0.039400	+4.509%	11,016	-34.772%
2026-01-26	0.034300	0.037700	0.033700	0.037700	-5.750%	20,755	-31.830%
2026-01-23	0.034200	0.040000	0.034200	0.040000	0.000%	4,601	-35.750%
2026-01-22	0.038900	0.040000	0.038900	0.040000	0.000%	205	-35.750%
2026-01-21	0.040000	0.040000	0.040000	0.040000	-6.977%	101	-35.750%
2026-01-20	0.043700	0.044200	0.033000	0.043000	-1.602%	44,239	-40.233%
2026-01-16	0.042700	0.044700	0.042700	0.043700	+10.633%	11,398	-41.190%
2026-01-15	0.033900	0.039500	0.033900	0.039500	-8.565%	1,475	-34.937%
2026-01-14	0.039500	0.043200	0.033800	0.043200	+9.367%	2,684	-40.509%
2026-01-13	0.043300	0.045000	0.033000	0.039500	-6.176%	55,917	-34.937%
2026-01-12	0.040500	0.043200	0.037000	0.042100	-6.444%	21,101	-38.955%
2026-01-09	0.054700	0.054700	0.041000	0.045000	-35.714%	27,677	-42.889%
2026-01-08	0.053400	0.106000	0.053400	0.070000	+40.281%	301,879	-63.286%
2026-01-07	0.049000	0.053000	0.035500	0.049900	+42.571%	105,831	-48.497%
2026-01-06	0.032200	0.044600	0.030800	0.035000	-12.060%	29,306	-26.571%
2026-01-05	0.034000	0.039800	0.031100	0.039800	+6.417%	4,790	-35.427%
2026-01-02	0.037700	0.037800	0.034101	0.037400	-1.319%	6,222	-31.283%
2025-12-31	0.033100	0.039700	0.033000	0.037900	-2.571%	8,206	-32.190%
2025-12-29	0.039000	0.039000	0.030100	0.038900	-0.512%	7,716	-33.933%
2025-12-23	0.037300	0.041300	0.030000	0.039100	-2.250%	52,170	-34.271%
2025-12-22	0.040000	0.040000	0.040000	0.040000	0.000%	1,174	-35.750%
2025-12-19	0.040000	0.040000	0.040000	0.040000	-10.714%	279	-35.750%
2025-12-18	0.045200	0.045200	0.039300	0.044800	+12.281%	16,293	-42.634%
2025-12-16	0.038100	0.039900	0.038100	0.039900	-12.115%	1,669	-35.589%
2025-12-15	0.040000	0.045500	0.036300	0.045400	+8.873%	8,180	-43.392%
2025-12-12	0.042700	0.047900	0.041700	0.041700	-1.651%	28,391	-38.369%
2025-12-11	0.042400	0.045900	0.042300	0.042400	-14.170%	23,491	-39.387%
2025-12-10	0.045800	0.051600	0.042000	0.049400	+11.512%	17,310	-47.976%
2025-12-09	0.044000	0.045800	0.042100	0.044300	-7.516%	3,969	-41.986%
2025-12-08	0.042100	0.047900	0.042100	0.047900	+6.444%	13,187	-46.347%
2025-12-05	0.050200	0.052651	0.041800	0.045000	-40.000%	117,660	-42.889%
2025-12-04	0.036200	0.180000	0.036200	0.075000	+94.301%	418,708	-65.733%
2025-12-03	0.049800	0.049900	0.025000	0.038600	-14.412%	46,531	-33.420%
2025-12-02	0.048500	0.052100	0.040300	0.045100	-7.390%	20,478	-43.016%
2025-12-01	0.044100	0.048699	0.040100	0.048699	+21.748%	498	-47.227%
2025-11-25	0.040000	0.040000	0.040000	0.040000	+0.503%	3,672	-35.750%
2025-11-24	0.040000	0.040000	0.039800	0.039800	-3.163%	4,069	-35.427%
2025-11-21	0.041000	0.041100	0.041000	0.041100	-8.667%	460	-37.470%
2025-11-20	0.045500	0.045600	0.041000	0.045000	+9.489%	1,998	-42.889%
2025-11-18	0.049600	0.049600	0.041100	0.041100	0.000%	1,413	-37.470%
2025-11-17	0.049000	0.070000	0.041100	0.041100	-4.861%	4,590	-37.470%
2025-11-13	0.040100	0.043200	0.040100	0.043200	-6.087%	300	-40.509%
2025-11-12	0.039700	0.046000	0.039600	0.046000	-1.499%	1,747	-44.130%
2025-11-11	0.044000	0.046701	0.044000	0.046700	-4.888%	477	-44.968%
2025-11-10	0.040100	0.080300	0.039200	0.049100	-1.996%	7,541	-47.658%
2025-11-07	0.050100	0.050100	0.050100	0.050100	-12.870%	630	-48.703%
2025-11-06	0.050549	0.057500	0.049800	0.057500	+15.462%	12,146	-55.304%
2025-11-05	0.040000	0.049800	0.040000	0.049800	+24.500%	1,193	-48.394%
2025-11-04	0.038700	0.040000	0.038700	0.040000	-17.780%	1,219	-35.750%
2025-11-03	0.050000	0.051300	0.048650	0.048650	+5.761%	8,848	-47.174%
2025-10-31	0.046000	0.046001	0.046000	0.046000	-3.967%	15,489	-44.130%
2025-10-30	0.040000	0.047900	0.038700	0.047900	+8.864%	9,034	-46.347%
2025-10-29	0.048000	0.048000	0.041000	0.044000	-8.333%	6,429	-41.591%
2025-10-28	0.048001	0.048001	0.048000	0.048000	0.000%	1,085	-46.458%
2025-10-27	0.037000	0.048000	0.037000	0.048000	+29.380%	11,117	-46.458%
2025-10-24	0.037100	0.037765	0.037100	0.037100	-3.042%	4,748	-30.728%
2025-10-23	0.041000	0.041000	0.038200	0.038264	-2.388%	6,082	-32.835%
2025-10-22	0.040600	0.040600	0.039200	0.039200	-3.448%	8,996	-34.439%
2025-10-21	0.049900	0.049900	0.040600	0.040600	-15.417%	9,852	-36.700%
2025-10-20	0.043999	0.049000	0.043999	0.048000	-4.000%	10,941	-46.458%
2025-10-17	0.050600	0.055000	0.040700	0.050000	-0.990%	16,543	-48.600%
2025-10-16	0.060000	0.060000	0.050100	0.050500	-8.680%	18,574	-49.109%
2025-10-15	0.055200	0.078700	0.055100	0.055300	-3.152%	11,716	-53.526%
2025-10-14	0.091000	0.100100	0.055000	0.057100	-44.617%	158,581	-54.991%
2025-10-13	0.233300	0.233300	0.092200	0.103100	+185.596%	512,790	-75.073%
2025-10-10	0.028300	0.036200	0.027500	0.036100	+28.014%	39,604	-28.809%
2025-10-09	0.028200	0.028200	0.028200	0.028200	-17.784%	2,173	-8.865%
2025-10-08	0.030000	0.034300	0.027600	0.034300	+13.953%	1,183	-25.073%
2025-10-07	0.027600	0.030100	0.027500	0.030100	-0.331%	1,300	-14.618%
2025-10-06	0.030200	0.030200	0.026600	0.030200	+10.623%	400	-14.901%
2025-10-03	0.027400	0.030300	0.027300	0.027300	-10.197%	1,050	-5.861%
2025-10-02	0.027200	0.030500	0.027100	0.030400	+1.333%	716	-15.461%
2025-10-01	0.030000	0.030000	0.030000	0.030000	-1.961%	900	-14.333%
2025-09-30	0.038700	0.038700	0.023100	0.030600	-21.132%	9,100	-16.013%
2025-09-29	0.030400	0.038799	0.030400	0.038799	-1.775%	850	-33.761%
2025-09-25	0.030000	0.039500	0.030000	0.039500	+32.107%	468	-34.937%
2025-09-24	0.029900	0.030000	0.029900	0.029900	0.000%	5,400	-14.047%
2025-09-23	0.029900	0.029900	0.029900	0.029900	+0.336%	120	-14.047%
2025-09-19	0.026100	0.029900	0.026100	0.029800	+3.833%	3,176	-13.758%
2025-09-18	0.028700	0.030000	0.028700	0.028700	-9.464%	500	-10.453%
2025-09-17	0.031700	0.031700	0.031700	0.031700	0.000%	1,893	-18.927%
2025-09-16	0.025000	0.031700	0.025000	0.031700	-0.314%	500	-18.927%
2025-09-12	0.027400	0.031800	0.025300	0.031800	+11.972%	8,401	-19.182%
2025-09-11	0.027200	0.030100	0.022100	0.028400	-5.333%	20,464	-9.507%
2025-09-10	0.030200	0.030300	0.030000	0.030000	-14.040%	1,166	-14.333%
2025-09-08	0.040000	0.040000	0.027000	0.034900	-0.570%	7,987	-26.361%
2025-09-04	0.041801	0.042000	0.027000	0.035100	-8.947%	3,874	-26.781%
2025-09-03	0.040000	0.040500	0.038549	0.038549	-4.817%	580	-33.332%
2025-09-02	0.040700	0.040700	0.036100	0.040500	-0.735%	10,516	-36.543%
2025-08-29	0.041800	0.041800	0.035400	0.040800	+12.428%	665	-37.010%
2025-08-28	0.035300	0.036290	0.035300	0.036290	+3.390%	278	-29.182%
2025-08-26	0.045200	0.045200	0.035100	0.035100	-0.284%	1,200	-26.781%
2025-08-25	0.041800	0.041800	0.035200	0.035200	-22.124%	2,847	-26.989%
2025-08-22	0.045200	0.045200	0.045200	0.045200	-8.316%	1,929	-43.142%
2025-08-21	0.040100	0.049400	0.035100	0.049300	-0.404%	10,255	-47.870%
2025-08-20	0.049500	0.049500	0.049500	0.049500	+15.654%	2,400	-48.081%
2025-08-19	0.043900	0.049400	0.037183	0.042800	-2.283%	8,321	-39.953%
2025-08-15	0.049900	0.049900	0.038500	0.043800	-12.400%	9,675	-41.324%
2025-08-14	0.038000	0.050000	0.038000	0.050000	+8.932%	11,321	-48.600%
2025-08-13	0.046000	0.046000	0.045900	0.045900	+14.179%	402	-44.009%
2025-08-12	0.029500	0.040200	0.029300	0.040200	+35.811%	33,981	-36.070%
2025-08-11	0.029600	0.029600	0.026102	0.029600	-0.671%	1,140	-13.176%
2025-08-08	0.029800	0.029800	0.029799	0.029800	-0.334%	1,220	-13.758%
2025-08-07	0.025400	0.029900	0.025400	0.029900	+8.333%	350	-14.047%
2025-08-06	0.027900	0.027900	0.025300	0.027600	+4.939%	13,559	-6.884%
2025-08-05	0.025000	0.028000	0.025000	0.026301	-2.227%	400	-2.285%
2025-08-04	0.028099	0.028100	0.026900	0.026900	-5.282%	1,166	-4.461%
2025-07-31	0.026301	0.028400	0.026301	0.028400	-2.069%	200	-9.507%
2025-07-30	0.027300	0.029000	0.024100	0.029000	-1.695%	1,331	-11.379%
2025-07-28	0.023900	0.029500	0.023900	0.029500	-1.007%	1,336	-12.881%
2025-07-24	0.024000	0.029800	0.024000	0.029800	+19.200%	1,532	-13.758%
2025-07-23	0.024100	0.025000	0.024000	0.025000	+1.626%	3,260	+2.800%
2025-07-22	0.031700	0.031700	0.024500	0.024600	-27.003%	4,809	+4.472%
2025-07-21	0.025101	0.033800	0.024500	0.033700	-1.462%	17,654	-23.739%
2025-07-18	0.025110	0.034200	0.025100	0.034200	+17.526%	5,750	-24.854%
2025-07-17	0.029100	0.029100	0.029100	0.029100	+23.305%	526	-11.684%
2025-07-16	0.028999	0.028999	0.023100	0.023600	+2.609%	1,323	+8.898%
2025-07-15	0.023700	0.024000	0.023000	0.023000	+4.072%	3,182	+11.739%
2025-07-14	0.023800	0.024800	0.022100	0.022100	+2.791%	6,958	+16.290%
2025-07-11	0.026000	0.031000	0.021500	0.021500	-17.628%	4,657	+19.535%
2025-07-10	0.022000	0.026101	0.022000	0.026101	-15.531%	21,100	-1.536%
2025-07-09	0.031100	0.034600	0.026900	0.030900	+0.651%	13,650	-16.828%
2025-07-08	0.030700	0.030700	0.030700	0.030700	+17.625%	630	-16.287%
2025-07-07	0.032000	0.035000	0.026100	0.026100	-18.182%	12,800	-1.533%
2025-07-01	0.030600	0.031900	0.026099	0.031900	-11.142%	16,729	-19.436%
2025-06-30	0.036000	0.036000	0.035900	0.035900	-2.710%	1,241	-28.412%
2025-06-27	0.033700	0.036900	0.032600	0.036900	+9.499%	24,101	-30.352%
2025-06-26	0.030000	0.033699	0.030000	0.033699	+10.127%	1,039	-23.737%
2025-06-24	0.034300	0.034400	0.027600	0.030600	-13.557%	29,310	-16.013%
2025-06-23	0.027600	0.035399	0.026500	0.035399	+16.828%	8,409	-27.399%
2025-06-20	0.036000	0.036001	0.024600	0.030300	-10.355%	10,375	-15.182%
2025-06-18	0.036200	0.037000	0.024500	0.033800	+18.596%	27,180	-23.964%
2025-06-17	0.031701	0.034100	0.028500	0.028500	-20.168%	26,950	-9.825%
2025-06-16	0.035700	0.035700	0.028100	0.035700	-0.277%	3,859	-28.011%
2025-06-13	0.034410	0.035799	0.021400	0.035799	+11.872%	16,559	-28.210%
2025-06-12	0.028500	0.036100	0.023500	0.032000	-11.846%	27,256	-19.688%
2025-06-11	0.036300	0.036300	0.036300	0.036300	-0.275%	5,134	-29.201%
2025-06-09	0.030100	0.036400	0.030100	0.036400	-0.271%	796	-29.396%
2025-06-06	0.027500	0.036499	0.027500	0.036499	+20.459%	1,135	-29.587%
2025-06-05	0.030210	0.035000	0.030210	0.030300	+0.331%	302	-15.182%
2025-06-04	0.030200	0.030200	0.030200	0.030200	-0.330%	100	-14.901%
2025-06-03	0.035000	0.035000	0.030300	0.030300	-0.329%	1,901	-15.182%
2025-06-02	0.037000	0.037000	0.030300	0.030400	-17.838%	8,747	-15.461%
2025-05-30	0.030100	0.037000	0.030100	0.037000	+12.805%	600	-30.541%
2025-05-29	0.030200	0.032800	0.030200	0.032800	0.000%	410	-21.646%
2025-05-28	0.032800	0.032800	0.032800	0.032800	-0.606%	100	-21.646%
2025-05-27	0.031551	0.033000	0.030100	0.033000	+9.635%	5,542	-22.121%
2025-05-23	0.030100	0.030100	0.030100	0.030100	-4.444%	3,012	-14.618%
2025-05-22	0.030100	0.031500	0.030000	0.031500	-14.634%	9,076	-18.413%
2025-05-21	0.030000	0.036900	0.029700	0.036900	0.000%	5,100	-30.352%
2025-05-16	0.029000	0.037000	0.029000	0.036900	+26.804%	9,322	-30.352%
2025-05-15	0.029100	0.029200	0.029100	0.029100	-0.513%	4,400	-11.684%
2025-05-14	0.029250	0.029250	0.029250	0.029250	+0.515%	439	-12.137%
2025-05-13	0.029100	0.029100	0.029100	0.029100	-18.942%	177	-11.684%
2025-05-09	0.035900	0.035900	0.035900	0.035900	+20.067%	885	-28.412%
2025-05-05	0.029900	0.029900	0.029799	0.029900	-9.394%	621	-14.047%
2025-05-02	0.031500	0.033800	0.026000	0.033000	-2.655%	18,722	-22.121%
2025-05-01	0.031200	0.033900	0.031200	0.033900	+8.303%	1,506	-24.189%
2025-04-30	0.031400	0.031400	0.031300	0.031301	-10.055%	2,036	-17.894%
2025-04-29	0.031300	0.034900	0.031300	0.034800	-0.571%	600	-26.149%
2025-04-28	0.035000	0.035000	0.035000	0.035000	-10.023%	1,803	-26.571%
2025-04-25	0.035000	0.038899	0.035000	0.038899	-2.752%	1,417	-33.931%
2025-04-23	0.045000	0.045100	0.040000	0.040000	-11.111%	6,820	-35.750%
2025-04-22	0.045200	0.045200	0.045000	0.045000	-8.903%	1,531	-42.889%
2025-04-21	0.045200	0.049398	0.045199	0.049398	+9.046%	2,083	-47.974%
2025-04-17	0.045300	0.045300	0.045300	0.045300	0.000%	141	-43.267%
2025-04-16	0.050000	0.050000	0.045200	0.045300	-11.176%	1,971	-43.267%
2025-04-15	0.060000	0.074900	0.049000	0.051000	-15.000%	18,574	-49.608%
2025-04-14	0.035000	0.060000	0.030200	0.060000	+56.658%	17,499	-57.167%
2025-04-11	0.038300	0.038300	0.038300	0.038300	+9.117%	150	-32.898%
2025-04-09	0.042700	0.042700	0.035100	0.035100	-9.067%	1,700	-26.781%
2025-04-08	0.046000	0.047100	0.038600	0.038600	-17.345%	4,384	-33.420%
2025-04-07	0.046700	0.046700	0.038500	0.046700	-1.084%	3,380	-44.968%
2025-04-04	0.038300	0.058800	0.038300	0.047212	+24.242%	20,487	-45.565%
2025-04-03	0.044000	0.044000	0.031900	0.038000	-30.909%	11,951	-32.368%
2025-04-02	0.029900	0.059900	0.029900	0.055000	+80.328%	14,167	-53.273%
2025-04-01	0.031200	0.031200	0.029500	0.030500	-2.244%	2,550	-15.738%
2025-03-31	0.040200	0.042100	0.031200	0.031200	-10.602%	10,888	-17.628%
2025-03-28	0.030000	0.039641	0.027500	0.034900	+16.333%	17,118	-26.361%
2025-03-27	0.030000	0.030000	0.030000	0.030000	-20.000%	292	-14.333%
2025-03-26	0.037500	0.037600	0.030000	0.037500	-2.850%	8,557	-31.467%
2025-03-25	0.041700	0.041700	0.037500	0.038600	-7.323%	12,624	-33.420%
2025-03-24	0.046000	0.046000	0.040400	0.041650	-10.233%	8,378	-38.295%
2025-03-21	0.042500	0.046900	0.040000	0.046398	-2.320%	2,385	-44.610%
2025-03-20	0.050000	0.052701	0.045049	0.047500	-8.480%	8,780	-45.895%
2025-03-19	0.058000	0.058100	0.050090	0.051901	-15.333%	22,540	-50.483%
2025-03-18	0.072300	0.072300	0.061300	0.061300	-15.216%	15,698	-58.075%
2025-03-17	0.080000	0.080000	0.060100	0.072301	+22.752%	18,629	-64.454%
2025-03-14	0.059000	0.059000	0.056350	0.058900	-13.382%	2,515	-56.367%
2025-03-13	0.059100	0.069100	0.059100	0.068000	+4.938%	5,947	-62.206%
2025-03-12	0.064800	0.064800	0.048000	0.064800	+12.305%	2,074	-60.340%
2025-03-11	0.056000	0.057700	0.050000	0.057700	-7.235%	10,268	-55.459%
2025-03-10	0.062600	0.067000	0.062100	0.062200	-7.440%	21,065	-58.682%
2025-03-07	0.075000	0.077600	0.065000	0.067200	-10.400%	8,093	-61.756%
2025-03-06	0.071701	0.088900	0.050000	0.075000	-13.594%	78,960	-65.733%
2025-03-05	0.071100	0.089900	0.070000	0.086800	+2.118%	62,286	-70.392%
2025-03-04	0.100000	0.100100	0.070000	0.085000	-16.667%	87,020	-69.765%
2025-03-03	0.099400	0.200000	0.092000	0.102000	+40.690%	375,708	-74.804%
2025-02-28	0.069000	0.135000	0.069000	0.072500	+5.225%	44,954	-64.552%
2025-02-27	0.063400	0.069700	0.063200	0.068900	-1.501%	2,051	-62.700%
2025-02-26	0.067500	0.076000	0.067500	0.069950	-0.071%	2,140	-63.259%
2025-02-25	0.076000	0.076000	0.062701	0.070000	-0.990%	4,840	-63.286%
2025-02-24	0.056600	0.076400	0.056600	0.070700	+8.602%	28,536	-63.649%
2025-02-21	0.077000	0.077000	0.065100	0.065100	+4.662%	42,185	-60.522%
2025-02-20	0.078800	0.078800	0.061100	0.062200	-20.051%	16,775	-58.682%
2025-02-19	0.069901	0.078800	0.061400	0.077800	+27.332%	7,432	-66.967%
2025-02-18	0.061100	0.061100	0.060800	0.061100	+1.664%	16,130	-57.938%
2025-02-14	0.060300	0.079000	0.060100	0.060100	-15.971%	3,999	-57.238%
2025-02-13	0.062400	0.078900	0.055800	0.071523	+14.620%	22,103	-64.068%
2025-02-12	0.059900	0.069400	0.059700	0.062400	+7.401%	37,717	-58.814%
2025-02-11	0.085800	0.085800	0.051600	0.058100	-26.456%	31,131	-55.766%
2025-02-10	0.054000	0.090800	0.054000	0.079000	+31.667%	28,445	-67.468%
2025-02-07	0.050500	0.075000	0.044400	0.060000	-7.692%	181,164	-57.167%
2025-02-06	0.069800	0.069800	0.049900	0.065000	+18.830%	23,685	-60.462%
2025-02-05	0.069900	0.069900	0.041100	0.054700	+5.192%	108,475	-53.016%
2025-02-04	0.073500	0.074000	0.051656	0.052000	+4.000%	281,250	-50.577%
2025-02-03	0.051500	0.051600	0.036200	0.050000	-3.101%	69,427	-48.600%
2025-01-31	0.070000	0.072501	0.035500	0.051600	-0.386%	90,946	-50.194%
2025-01-30	0.025000	0.244600	0.025000	0.051800	+73.826%	1,465,089	-50.386%
2025-01-29	0.025300	0.029800	0.012200	0.029800	-16.760%	39,106	-13.758%
2025-01-28	0.036000	0.041300	0.025100	0.035800	-14.354%	55,615	-28.212%
2025-01-27	0.041800	0.041800	0.025000	0.041800	0.000%	29,816	-38.517%
2025-01-24	0.040300	0.045800	0.030700	0.041800	+17.087%	62,085	-38.517%
2025-01-23	0.030449	0.035700	0.030449	0.035700	+5.313%	281	-28.011%
2025-01-22	0.035700	0.035700	0.025000	0.033899	-5.045%	3,839	-24.187%
2025-01-21	0.036900	0.037000	0.023900	0.035700	+9.509%	911	-28.011%
2025-01-17	0.036000	0.037500	0.023000	0.032600	-6.857%	24,780	-21.166%
2025-01-16	0.028249	0.035000	0.027999	0.035000	0.000%	16,424	-26.571%
2025-01-15	0.023900	0.035000	0.021000	0.035000	-2.507%	41,660	-26.571%
2025-01-13	0.027600	0.038900	0.021400	0.035900	-0.278%	74,923	-28.412%
2025-01-10	0.039900	0.039900	0.027300	0.036000	+32.841%	7,226	-28.611%
2025-01-08	0.027200	0.041000	0.027100	0.027100	-39.778%	49,154	-5.166%

.dark-mode .hMzC6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMzC6R{ color: #333333; background-color: white; border: 2px solid #333333; }ACONWAclarion, Inc. Warrantstock NASDAQ Warrant

ACONW
Aclarion, Inc. Warrant
stock NASDAQ Warrant