ACONW
Aclarion, Inc. Warrant
stockNASDAQWarrant
At CloseNov 10, 2026
0.0234USD-12.687%(-0.0034)9,784
ACONW Exchange Volume Summary · 2026-11-10
ACONW’s Lit Exchange Volume on 2026-11-10 was 9,584, which is 97.96% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 44.70% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE Arca | 40.57% | 3,969 | 13.39% |
| Nasdaq GSM | 30.11% | 2,946 | 10.52% |
| Cboe EDGA | 24.21% | 2,369 | 4.61% |
| Off Exchange1 | 2.04% | 200 | 55.30% |
| MIAX Pearl | 1.02% | 100 | 6.54% |
| MEMX | 1.02% | 100 | 7.33% |
| TXSE | 1.02% | 100 | 0.58% |
ACONW Volume by Exchange
Loading…
ACONW Volume by Exchange
Loading…
ACONW Volume by Exchange · History
Page 1 / 9
| Date | NYSE Arca | Nasdaq GSM | Cboe EDGA | Off Exchange1 | MIAX Pearl | MEMX | TXSE | Cboe BYX | Cboe BZX | Cboe EDGX | IEX | NYSE | NYSE National | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 40.57 | 30.11 | 24.21 | 2.04 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 0.00 | 57.10 | 0.00 | 0.00 | 0.00 | 2.45 | 0.00 | 32.11 | 8.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 0.00 | 42.92 | 51.28 | 0.00 | 1.78 | 1.25 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 2.88 | 0.00 | 0.00 | 0.00 | 2.13 | 90.72 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 0.39 | 0.13 | 0.00 | 97.73 | 0.00 | 0.17 | 0.29 | 1.19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 0.00 | 0.00 | 76.94 | 12.61 | 7.92 | 0.00 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 1.04 | 0.00 | 0.00 | 1.03 | 2.06 | 93.80 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 4.83 | 16.74 | 60.33 | 18.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 5.43 | 3.54 | 17.55 | 49.11 | 0.88 | 21.56 | 1.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 | 99.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 0.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 18.44 | 1.87 | 0.00 | 74.93 | 0.08 | 3.82 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 20.12 | 0.27 | 0.00 | 0.00 | 71.89 | 7.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 0.00 | 11.79 | 0.00 | 0.00 | 0.00 | 80.19 | 0.00 | 0.00 | 8.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 42.66 | 0.00 | 14.68 | 0.00 | 20.98 | 0.00 | 0.00 | 0.00 | 0.00 | 21.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 38.70 | 19.95 | 0.00 | 32.66 | 0.00 | 7.86 | 0.00 | 0.36 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 3.50 | 52.21 | 5.65 | 38.14 | 0.00 | 0.16 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 35.68 | 0.00 | 0.00 | 15.50 | 0.00 | 32.24 | 0.00 | 0.00 | 0.00 | 16.58 | 0.00 | 0.00 | 0.00 | 0.00 |