Dark

ACNT
Ascent Industries Co. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

15.50USD+1.706%(+0.26)62,817

13.24Bid 17.88Ask 4.64Spread

Pre-market

0.00USD-100.000%(-15.13)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

15.24USD-0.066%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	367	0	1,777

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ACNT261218C00030000
25.00 C	0	0%	0			ACNT261218C00025000
22.50 C	0	0%	0			ACNT261218C00022500
20.00 C	1.33	-63.26%	50	52	02-11	ACNT261218C00020000
17.50 C	0.69	+56.82%	2	315	06-26	ACNT261218C00017500
15.00 C	1.91	+29.93%	1	155	07-06	ACNT261218C00015000
12.50 C	3.20	-3.03%	101	250	07-23	ACNT261218C00012500
10.00 C	0	0%	0			ACNT261218C00010000
7.50 C	6.60	-4.62%	1	2	04-22	ACNT261218C00007500
5.00 C	9.10	-2.15%	1	1	04-22	ACNT261218C00005000
2.50 C	0	0%	0			ACNT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ACNT261218P00030000
25.00 P	0	0%	0			ACNT261218P00025000
22.50 P	0	0%	0			ACNT261218P00022500
20.00 P	0	0%	0			ACNT261218P00020000
17.50 P	0	0%	0			ACNT261218P00017500
15.00 P	1.15	-8.00%	100	1,634	07-07	ACNT261218P00015000
12.50 P	0.65	-45.83%	1	136	06-24	ACNT261218P00012500
10.00 P	0	0%	0			ACNT261218P00010000
7.50 P	0	0%	0			ACNT261218P00007500
5.00 P	0	0%	0			ACNT261218P00005000
2.50 P	0.10	0%	7	7	05-04	ACNT261218P00002500

.dark-mode .BPkC7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPkC7R{ color: #333333; background-color: white; border: 2px solid #333333; }ACNTAscent Industries Co. Common Stockstock NASDAQ