Dark

ACNT
Ascent Industries Co. Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:57 PM EDT

15.50USD+1.706%(+0.26)62,817

13.24Bid 17.88Ask 4.64Spread

Pre-market

0.00USD-100.000%(-15.13)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

15.24USD-0.066%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ACNT260821C00025000
22.50 C	0	0%	0			ACNT260821C00022500
20.00 C	0	0%	0			ACNT260821C00020000
17.50 C	0	0%	0			ACNT260821C00017500
15.00 C	0.93	+210.00%	1	1	07-01	ACNT260821C00015000
12.50 C	0	0%	0			ACNT260821C00012500
10.00 C	0	0%	0			ACNT260821C00010000
7.50 C	0	0%	0			ACNT260821C00007500
5.00 C	0	0%	0			ACNT260821C00005000
2.50 C	0	0%	0			ACNT260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ACNT260821P00025000
22.50 P	0	0%	0			ACNT260821P00022500
20.00 P	0	0%	0			ACNT260821P00020000
17.50 P	0	0%	0			ACNT260821P00017500
15.00 P	0	0%	0			ACNT260821P00015000
12.50 P	0	0%	0			ACNT260821P00012500
10.00 P	0	0%	0			ACNT260821P00010000
7.50 P	0.06	0%	2	0	07-14	ACNT260821P00007500
5.00 P	0.05	0%	2	0	07-27	ACNT260821P00005000
2.50 P	0	0%	0			ACNT260821P00002500

.dark-mode .FpxpsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpxpsX{ color: #333333; background-color: white; border: 2px solid #333333; }ACNTAscent Industries Co. Common Stockstock NASDAQ