Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACMR
ACM Research, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 28, 2026 3:59:55 PM EDT
72.09USD-9.854%(-7.88)1,370,982
67.00Bid   82.32Ask   15.32Spread
Pre-market
Jul 27, 2026 9:25:30 AM EDT
86.50USD+2.585%(+2.18)0
After-hours
Jul 28, 2026 4:51:30 PM EDT
72.20USD+0.153%(+0.11)110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3278241118


ACMR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ACMR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACMR Aug 7, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ACMR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.15-72.73%3307-20ACMR260807C00180000
175.00 C00%0ACMR260807C00175000
170.00 C00%0ACMR260807C00170000
165.00 C00%0ACMR260807C00165000
160.00 C1.23-85.29%2707-15ACMR260807C00160000
155.00 C00%0ACMR260807C00155000
150.00 C1.07-87.34%1107-15ACMR260807C00150000
145.00 C10.100%1106-29ACMR260807C00145000
140.00 C5.40+35.00%22507-06ACMR260807C00140000
135.00 C00%0ACMR260807C00135000
130.00 C1.00-72.53%1207-24ACMR260807C00130000
129.00 C1.05-71.31%1207-24ACMR260807C00129000
128.00 C1.54-1.91%1107-20ACMR260807C00128000
127.00 C1.59-7.56%1107-20ACMR260807C00127000
126.00 C00%0ACMR260807C00126000
125.00 C2.54+57.76%1207-21ACMR260807C00125000
124.00 C00%0ACMR260807C00124000
123.00 C1.40-28.21%1107-23ACMR260807C00123000
122.00 C2.72+32.68%1107-22ACMR260807C00122000
121.00 C2.77+21.49%1107-22ACMR260807C00121000
120.00 C0.95-15.93%172007-27ACMR260807C00120000
119.00 C00%0ACMR260807C00119000
118.00 C19.200%1107-01ACMR260807C00118000
117.00 C4.780%1107-13ACMR260807C00117000
116.00 C1.650%1107-17ACMR260807C00116000
115.00 C2.73+16.67%5507-23ACMR260807C00115000
114.00 C00%0ACMR260807C00114000
113.00 C6.200%2007-07ACMR260807C00113000
112.00 C2.00-66.27%15207-17ACMR260807C00112000
111.00 C6.250%2107-07ACMR260807C00111000
110.00 C1.60-37.25%11107-27ACMR260807C00110000
109.00 C00%0ACMR260807C00109000
108.00 C1.95-3.47%1307-27ACMR260807C00108000
107.00 C17.500%1106-25ACMR260807C00107000
106.00 C2.20-38.89%1207-27ACMR260807C00106000
105.00 C5.15+7.29%1307-22ACMR260807C00105000
104.00 C00%0ACMR260807C00104000
103.00 C00%0ACMR260807C00103000
102.00 C4.050%3307-20ACMR260807C00102000
101.00 C00%0ACMR260807C00101000
100.00 C2.25-56.56%172007-27ACMR260807C00100000
99.00 C5.30-38.37%1107-23ACMR260807C00099000
98.00 C5.000%5507-24ACMR260807C00098000
97.00 C00%0ACMR260807C00097000
96.00 C18.30+20.63%2207-06ACMR260807C00096000
95.00 C3.00-61.54%606707-27ACMR260807C00095000
94.00 C6.50-9.72%1207-20ACMR260807C00094000
93.00 C9.000%1107-22ACMR260807C00093000
92.00 C00%0ACMR260807C00092000
91.00 C10.40+44.04%91207-22ACMR260807C00091000
90.00 C3.30-51.82%2607-27ACMR260807C00090000
89.00 C00%0ACMR260807C00089000
88.00 C8.600%1107-24ACMR260807C00088000
87.00 C00%0ACMR260807C00087000
86.00 C00%0ACMR260807C00086000
85.00 C12.000%1107-22ACMR260807C00085000
84.00 C00%0ACMR260807C00084000
83.50 C00%0ACMR260807C00083500
83.00 C00%0ACMR260807C00083000
82.50 C00%0ACMR260807C00082500
82.00 C00%0ACMR260807C00082000
81.50 C00%0ACMR260807C00081500
81.00 C00%0ACMR260807C00081000
80.00 C27.97+19.53%1107-10ACMR260807C00080000
79.00 C7.400%3307-27ACMR260807C00079000
78.50 C00%0ACMR260807C00078500
78.00 C00%0ACMR260807C00078000
77.00 C7.850%1107-27ACMR260807C00077000
76.00 C00%0ACMR260807C00076000
75.00 C44.480%3307-01ACMR260807C00075000
74.00 C00%0ACMR260807C00074000
73.00 C00%0ACMR260807C00073000
72.00 C00%0ACMR260807C00072000
70.00 C00%0ACMR260807C00070000
65.00 C50.900%1007-02ACMR260807C00065000
60.00 C00%0ACMR260807C00060000
55.00 C00%0ACMR260807C00055000
50.00 C00%0ACMR260807C00050000
45.00 C40.25+2.21%3307-24ACMR260807C00045000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0ACMR260807P00180000
175.00 P00%0ACMR260807P00175000
170.00 P00%0ACMR260807P00170000
165.00 P00%0ACMR260807P00165000
160.00 P00%0ACMR260807P00160000
155.00 P00%0ACMR260807P00155000
150.00 P00%0ACMR260807P00150000
145.00 P00%0ACMR260807P00145000
140.00 P00%0ACMR260807P00140000
135.00 P00%0ACMR260807P00135000
130.00 P00%0ACMR260807P00130000
129.00 P00%0ACMR260807P00129000
128.00 P00%0ACMR260807P00128000
127.00 P00%0ACMR260807P00127000
126.00 P00%0ACMR260807P00126000
125.00 P00%0ACMR260807P00125000
124.00 P00%0ACMR260807P00124000
123.00 P00%0ACMR260807P00123000
122.00 P00%0ACMR260807P00122000
121.00 P00%0ACMR260807P00121000
120.00 P00%0ACMR260807P00120000
119.00 P00%0ACMR260807P00119000
118.00 P00%0ACMR260807P00118000
117.00 P00%0ACMR260807P00117000
116.00 P00%0ACMR260807P00116000
115.00 P32.32+23.17%231407-16ACMR260807P00115000
114.00 P00%0ACMR260807P00114000
113.00 P00%0ACMR260807P00113000
112.00 P00%0ACMR260807P00112000
111.00 P27.55+4.08%2307-16ACMR260807P00111000
110.00 P34.17+38.06%1107-27ACMR260807P00110000
109.00 P00%0ACMR260807P00109000
108.00 P00%0ACMR260807P00108000
107.00 P12.190%5506-29ACMR260807P00107000
106.00 P00%0ACMR260807P00106000
105.00 P00%0ACMR260807P00105000
104.00 P00%0ACMR260807P00104000
103.00 P14.600%202006-26ACMR260807P00103000
102.00 P00%0ACMR260807P00102000
101.00 P00%0ACMR260807P00101000
100.00 P18.98+46.79%1407-16ACMR260807P00100000
99.00 P00%0ACMR260807P00099000
98.00 P12.330%1107-13ACMR260807P00098000
97.00 P00%0ACMR260807P00097000
96.00 P14.00+68.67%1107-02ACMR260807P00096000
95.00 P14.600%1107-07ACMR260807P00095000
94.00 P6.900%1106-29ACMR260807P00094000
93.00 P12.300%1107-24ACMR260807P00093000
92.00 P6.800%1106-29ACMR260807P00092000
91.00 P13.200%5507-17ACMR260807P00091000
90.00 P9.05-5.73%1207-22ACMR260807P00090000
89.00 P00%0ACMR260807P00089000
88.00 P9.340%1107-24ACMR260807P00088000
87.00 P5.990%2107-09ACMR260807P00087000
86.00 P5.650%2107-09ACMR260807P00086000
85.00 P7.07-29.30%115607-22ACMR260807P00085000
84.00 P00%0ACMR260807P00084000
83.50 P9.400%1107-20ACMR260807P00083500
83.00 P00%0ACMR260807P00083000
82.50 P00%0ACMR260807P00082500
82.00 P00%0ACMR260807P00082000
81.50 P00%0ACMR260807P00081500
81.00 P00%0ACMR260807P00081000
80.00 P5.70+32.56%1907-23ACMR260807P00080000
79.00 P00%0ACMR260807P00079000
78.50 P00%0ACMR260807P00078500
78.00 P8.05+71.28%1107-27ACMR260807P00078000
77.00 P00%0ACMR260807P00077000
76.00 P00%0ACMR260807P00076000
75.00 P5.01+7.97%41107-27ACMR260807P00075000
74.00 P00%0ACMR260807P00074000
73.00 P00%0ACMR260807P00073000
72.00 P00%0ACMR260807P00072000
70.00 P4.60+100.00%425507-27ACMR260807P00070000
65.00 P2.93+102.07%54407-27ACMR260807P00065000
60.00 P1.75+14.38%3507-27ACMR260807P00060000
55.00 P1.00+53.85%3707-27ACMR260807P00055000
50.00 P0.58+123.08%3707-27ACMR260807P00050000
45.00 P00%0ACMR260807P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC