Dark

Check out our Level2View

ACLX
Arcellx, Inc. Common Stock
stock NASDAQ

Inactive

Apr 27, 2026

115.07USD+0.035%(+0.04)16,117,821

Pre-market

0.00USD-100.000%(-115.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	49	221	1,356

ACLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACLX Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

ACLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ACLX261218C00160000
155 C	0	0%	0			ACLX261218C00155000
150 C	0	0%	0			ACLX261218C00150000
145 C	0	0%	0			ACLX261218C00145000
140 C	0	0%	0			ACLX261218C00140000
135 C	0.24	0%	15	15	03-12	ACLX261218C00135000
130 C	2.50	0%	1	1	12-15	ACLX261218C00130000
125 C	0	0%	0			ACLX261218C00125000
120 C	0.05	-75.00%	21	33	03-05	ACLX261218C00120000
115 C	0.05	-75.00%	141	44	04-27	ACLX261218C00115000
110 C	5.40	-6.90%	2	94	03-19	ACLX261218C00110000
105 C	10.90	+5.83%	1	1	03-31	ACLX261218C00105000
100 C	15.00	+0.67%	5	7	03-02	ACLX261218C00100000
95 C	6.20	-20.00%	1	1	12-16	ACLX261218C00095000
90 C	24.80	-4.98%	5	17	04-01	ACLX261218C00090000
85 C	0	0%	0			ACLX261218C00085000
80 C	34.80	+128.50%	2	3	04-01	ACLX261218C00080000
75 C	39.80	+242.22%	3	10	04-01	ACLX261218C00075000
70 C	44.80	-0.44%	5	17	04-01	ACLX261218C00070000
65 C	50.00	+1.01%	1	6	03-06	ACLX261218C00065000
60 C	54.00	+0.73%	3	12	02-26	ACLX261218C00060000
55 C	59.80	+1.70%	5	10	03-31	ACLX261218C00055000
50 C	64.80	+0.47%	2	3	03-31	ACLX261218C00050000
45 C	69.80	+0.43%	2	3	03-31	ACLX261218C00045000
40 C	74.80	+138.29%	5	7	03-31	ACLX261218C00040000
35 C	0	0%	0			ACLX261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ACLX261218P00160000
155 P	0	0%	0			ACLX261218P00155000
150 P	0	0%	0			ACLX261218P00150000
145 P	0	0%	0			ACLX261218P00145000
140 P	0	0%	0			ACLX261218P00140000
135 P	0	0%	0			ACLX261218P00135000
130 P	0	0%	0			ACLX261218P00130000
125 P	0	0%	0			ACLX261218P00125000
120 P	5.47	-1.80%	6	221	04-07	ACLX261218P00120000
115 P	0.10	-33.33%	5	444	04-27	ACLX261218P00115000
110 P	0.05	-50.00%	5	205	04-27	ACLX261218P00110000
105 P	0.05	-92.86%	14	35	04-20	ACLX261218P00105000
100 P	0.05	-83.33%	40	80	04-20	ACLX261218P00100000
95 P	0.45	0%	2	2	03-05	ACLX261218P00095000
90 P	0	0%	0			ACLX261218P00090000
85 P	0.10	+100.00%	10	30	04-10	ACLX261218P00085000
80 P	0.05	0.00%	4	34	04-17	ACLX261218P00080000
75 P	15.50	+3.33%	31	406	12-10	ACLX261218P00075000
70 P	0.40	-97.01%	1	106	02-23	ACLX261218P00070000
65 P	13.00	0%	7	7	12-18	ACLX261218P00065000
60 P	8.50	0%	1	1	01-28	ACLX261218P00060000
55 P	0.05	0%	5	5	03-19	ACLX261218P00055000
50 P	6.00	0%	1	1	12-18	ACLX261218P00050000
45 P	0	0%	0			ACLX261218P00045000
40 P	0	0%	0			ACLX261218P00040000
35 P	0	0%	0			ACLX261218P00035000

Share