Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACLX
Arcellx, Inc. Common Stock
stock NASDAQ

Inactive
Apr 27, 2026
115.07USD+0.035%(+0.04)16,117,821
Pre-market
0.00USD-100.000%(-115.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8200343


ACLX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ACLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACLX Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ACLX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ACLX261120C00170000
165 C00%0ACLX261120C00165000
160 C00%0ACLX261120C00160000
155 C00%0ACLX261120C00155000
150 C00%0ACLX261120C00150000
145 C00%0ACLX261120C00145000
140 C00%0ACLX261120C00140000
135 C00%0ACLX261120C00135000
130 C00%0ACLX261120C00130000
125 C00%0ACLX261120C00125000
120 C00%0ACLX261120C00120000
115 C0.05-66.67%3557804-27ACLX261120C00115000
110 C5.00+2.04%10203-24ACLX261120C00110000
105 C00%0ACLX261120C00105000
100 C15.100%2203-19ACLX261120C00100000
95 C00%0ACLX261120C00095000
90 C00%0ACLX261120C00090000
85 C00%0ACLX261120C00085000
80 C00%0ACLX261120C00080000
75 C00%0ACLX261120C00075000
70 C00%0ACLX261120C00070000
65 C00%0ACLX261120C00065000
60 C00%0ACLX261120C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ACLX261120P00170000
165 P00%0ACLX261120P00165000
160 P00%0ACLX261120P00160000
155 P00%0ACLX261120P00155000
150 P00%0ACLX261120P00150000
145 P00%0ACLX261120P00145000
140 P00%0ACLX261120P00140000
135 P00%0ACLX261120P00135000
130 P00%0ACLX261120P00130000
125 P00%0ACLX261120P00125000
120 P00%0ACLX261120P00120000
115 P0.10-50.00%527004-27ACLX261120P00115000
110 P0.100%2204-22ACLX261120P00110000
105 P0.050%3304-27ACLX261120P00105000
100 P00%0ACLX261120P00100000
95 P00%0ACLX261120P00095000
90 P00%0ACLX261120P00090000
85 P00%0ACLX261120P00085000
80 P00%0ACLX261120P00080000
75 P0.050.00%96804-13ACLX261120P00075000
70 P00%0ACLX261120P00070000
65 P00%0ACLX261120P00065000
60 P00%0ACLX261120P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC