Dark

ACIC
American Coastal Insurance Corporation Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

9.41USD+3.749%(+0.34)405,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:25:30 AM EDT

9.20USD+1.433%(+0.13)188

After-hours

Sep 24, 2026 4:04:30 PM EDT

9.46USD+4.300%(+0.39)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	5,613	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			ACIC270219C00020000
19 C	0.25	0%	1	1	07-08	ACIC270219C00019000
18 C	0.25	+150.00%	1	2	07-08	ACIC270219C00018000
17 C	0.30	0%	1	1	07-08	ACIC270219C00017000
16 C	0.25	-16.67%	35	35	07-09	ACIC270219C00016000
15 C	0.10	-66.67%	30	31	08-11	ACIC270219C00015000
14 C	0.45	-10.00%	1	3	07-29	ACIC270219C00014000
13 C	0.65	+62.50%	1	13	07-29	ACIC270219C00013000
12 C	0.24	-73.33%	15	16	08-20	ACIC270219C00012000
11 C	0.45	-35.71%	9	10	08-17	ACIC270219C00011000
10 C	0.74	-12.94%	5	5,501	09-04	ACIC270219C00010000
9 C	1.00	-13.04%	50	55	08-20	ACIC270219C00009000
8 C	0	0%	0			ACIC270219C00008000
7 C	0	0%	0			ACIC270219C00007000
6 C	0	0%	0			ACIC270219C00006000
5 C	0	0%	0			ACIC270219C00005000
4 C	0	0%	0			ACIC270219C00004000
3 C	0	0%	0			ACIC270219C00003000
2 C	7.50	0%	4	2	08-17	ACIC270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			ACIC270219P00020000
19 P	0	0%	0			ACIC270219P00019000
18 P	0	0%	0			ACIC270219P00018000
17 P	0	0%	0			ACIC270219P00017000
16 P	0	0%	0			ACIC270219P00016000
15 P	0	0%	0			ACIC270219P00015000
14 P	0	0%	0			ACIC270219P00014000
13 P	0	0%	0			ACIC270219P00013000
12 P	1.85	0%	1	1	07-01	ACIC270219P00012000
11 P	0	0%	0			ACIC270219P00011000
10 P	0	0%	0			ACIC270219P00010000
9 P	0.60	+11.11%	3	2	08-17	ACIC270219P00009000
8 P	0	0%	0			ACIC270219P00008000
7 P	0	0%	0			ACIC270219P00007000
6 P	0	0%	0			ACIC270219P00006000
5 P	0	0%	0			ACIC270219P00005000
4 P	0	0%	0			ACIC270219P00004000
3 P	0	0%	0			ACIC270219P00003000
2 P	0	0%	0			ACIC270219P00002000

.dark-mode .gxhXc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxhXc2{ color: #333333; background-color: white; border: 2px solid #333333; }ACICAmerican Coastal Insurance Corporation Common Stockstock NASDAQ