Dark

ACIC
American Coastal Insurance Corporation Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:53 PM EDT

10.85USD+4.427%(+0.46)382,484

9.32Bid 12.77Ask 3.45Spread

Pre-market

0.00USD-100.000%(-10.26)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.41USD+0.192%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	387	6	213

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			ACIC260821C00021000
20.25 C	0	0%	0			ACIC260821C00020250
20.00 C	0	0%	0			ACIC260821C00020000
19.25 C	0	0%	0			ACIC260821C00019250
19.00 C	0	0%	0			ACIC260821C00019000
18.25 C	0	0%	0			ACIC260821C00018250
18.00 C	0	0%	0			ACIC260821C00018000
17.25 C	0	0%	0			ACIC260821C00017250
17.00 C	0	0%	0			ACIC260821C00017000
16.25 C	0.10	0.00%	2	3	03-30	ACIC260821C00016250
16.00 C	0	0%	0			ACIC260821C00016000
15.25 C	0.23	+360.00%	108	109	04-23	ACIC260821C00015250
15.00 C	0	0%	0			ACIC260821C00015000
14.25 C	0.10	0.00%	5	85	05-29	ACIC260821C00014250
14.00 C	0	0%	0			ACIC260821C00014000
13.25 C	0.14	-65.00%	1	29	05-28	ACIC260821C00013250
13.00 C	0	0%	0			ACIC260821C00013000
12.25 C	0.43	+115.00%	1	35	07-13	ACIC260821C00012250
12.00 C	0	0%	0			ACIC260821C00012000
11.25 C	0.18	-70.00%	9	126	07-27	ACIC260821C00011250
11.00 C	0	0%	0			ACIC260821C00011000
10.25 C	1.34	0%	1	1	07-13	ACIC260821C00010250
10.00 C	0	0%	0			ACIC260821C00010000
9.25 C	1.30	-38.10%	1	1	07-15	ACIC260821C00009250
9.00 C	4.00	0%	5	5	12-29	ACIC260821C00009000
8.25 C	3.60	0%	2	3	01-09	ACIC260821C00008250
8.00 C	0	0%	0			ACIC260821C00008000
7.25 C	0	0%	0			ACIC260821C00007250
7.00 C	0	0%	0			ACIC260821C00007000
6.25 C	0	0%	0			ACIC260821C00006250
6.00 C	0	0%	0			ACIC260821C00006000
5.25 C	6.40	0.00%	3	3	03-03	ACIC260821C00005250
5.00 C	0	0%	0			ACIC260821C00005000
4.25 C	0	0%	0			ACIC260821C00004250

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			ACIC260821P00021000
20.25 P	0	0%	0			ACIC260821P00020250
20.00 P	0	0%	0			ACIC260821P00020000
19.25 P	0	0%	0			ACIC260821P00019250
19.00 P	0	0%	0			ACIC260821P00019000
18.25 P	0	0%	0			ACIC260821P00018250
18.00 P	0	0%	0			ACIC260821P00018000
17.25 P	0	0%	0			ACIC260821P00017250
17.00 P	0	0%	0			ACIC260821P00017000
16.25 P	0	0%	0			ACIC260821P00016250
16.00 P	0	0%	0			ACIC260821P00016000
15.25 P	0	0%	0			ACIC260821P00015250
15.00 P	0	0%	0			ACIC260821P00015000
14.25 P	0	0%	0			ACIC260821P00014250
14.00 P	0	0%	0			ACIC260821P00014000
13.25 P	0	0%	0			ACIC260821P00013250
13.00 P	0	0%	0			ACIC260821P00013000
12.25 P	0	0%	0			ACIC260821P00012250
12.00 P	0	0%	0			ACIC260821P00012000
11.25 P	0.69	-34.29%	1	6	07-13	ACIC260821P00011250
11.00 P	0	0%	0			ACIC260821P00011000
10.25 P	0.57	+26.67%	100	205	07-23	ACIC260821P00010250
10.00 P	0.50	0%	2	2	12-26	ACIC260821P00010000
9.25 P	0.46	0%	1	3	01-27	ACIC260821P00009250
9.00 P	0.28	0%	1	1	12-26	ACIC260821P00009000
8.25 P	0.30	0%	1	2	01-02	ACIC260821P00008250
8.00 P	0	0%	0			ACIC260821P00008000
7.25 P	0	0%	0			ACIC260821P00007250
7.00 P	0	0%	0			ACIC260821P00007000
6.25 P	0	0%	0			ACIC260821P00006250
6.00 P	0	0%	0			ACIC260821P00006000
5.25 P	0	0%	0			ACIC260821P00005250
5.00 P	0	0%	0			ACIC260821P00005000
4.25 P	0	0%	0			ACIC260821P00004250

.dark-mode .r6VD0n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6VD0n{ color: #333333; background-color: white; border: 2px solid #333333; }ACICAmerican Coastal Insurance Corporation Common Stockstock NASDAQ