Dark

Check out our API

ACHC
Acadia Healthcare Company, Inc.
stock NASDAQ

At Close

Feb 11, 2026 3:59:55 PM EST

15.52USD+13.616%(+1.86)11,260,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.66)0

After-hours

Feb 11, 2026 4:44:30 PM EST

15.54USD+0.129%(+0.02)10,458

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,848	459	9	1,299

ACHC Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

ACHC Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACHC Feb 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

ACHC Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-50.00%	4	5	02-10	ACHC260220C00030000
25.00 C	0.04	-42.86%	111	114	01-20	ACHC260220C00025000
22.50 C	0.05	-16.67%	1	2	01-26	ACHC260220C00022500
20.00 C	0.10	-33.33%	13	189	01-23	ACHC260220C00020000
17.50 C	0.15	+200.00%	2	149	02-03	ACHC260220C00017500
15.00 C	0.22	+37.50%	10	950	02-10	ACHC260220C00015000
12.50 C	1.85	-19.21%	11	887	02-10	ACHC260220C00012500
10.00 C	5.25	+7.14%	6	11	01-26	ACHC260220C00010000
7.50 C	0	0%	0			ACHC260220C00007500
5.00 C	0	0%	0			ACHC260220C00005000
2.50 C	0	0%	0			ACHC260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ACHC260220P00030000
25.00 P	0	0%	0			ACHC260220P00025000
22.50 P	0	0%	0			ACHC260220P00022500
20.00 P	0	0%	0			ACHC260220P00020000
17.50 P	3.80	-7.32%	4	9	02-10	ACHC260220P00017500
15.00 P	1.75	0.00%	1	284	02-06	ACHC260220P00015000
12.50 P	0.24	-40.00%	10	722	02-10	ACHC260220P00012500
10.00 P	0.10	0.00%	10	280	02-10	ACHC260220P00010000
7.50 P	0.04	-60.00%	4	6	01-20	ACHC260220P00007500
5.00 P	0.05	0.00%	1	7	01-27	ACHC260220P00005000
2.50 P	0	0%	0			ACHC260220P00002500

Share