ACGLO
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F
stockNASDAQPreferred Stock
Market OpenNov 11, 2026 11:04:00 AM EST
18.10USD+0.444%(+0.08)2,932
ACGLO Exchange Volume Summary · 2026-11-12
ACGLO’s Lit Exchange Volume on 2026-11-12 was 130, which is 7.65% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 33.16% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 92.35% | 1,570 | 66.84% |
| Nasdaq GSM | 7.65% | 130 | 20.79% |
ACGLO Volume by Exchange
Loading…
ACGLO Volume by Exchange
Loading…
ACGLO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | NYSE | Cboe EDGX | NYSE American | CHX | Cboe BYX | MIAX Pearl | MEMX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 92.35 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 80.80 | 13.45 | 4.87 | 0.45 | 0.28 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 64.53 | 25.83 | 5.38 | 0.53 | 0.44 | 0.72 | 2.51 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 74.31 | 13.44 | 5.18 | 0.54 | 0.25 | 4.05 | 2.10 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 64.19 | 28.85 | 3.03 | 1.80 | 0.00 | 2.06 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 61.15 | 25.98 | 3.96 | 1.25 | 0.00 | 0.50 | 6.86 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 58.87 | 31.05 | 3.85 | 3.09 | 0.03 | 0.85 | 1.33 | 0.01 | 0.00 | 0.27 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 67.97 | 30.61 | 0.81 | 0.00 | 0.00 | 0.27 | 0.30 | 0.00 | 0.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 68.88 | 24.98 | 3.88 | 1.11 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 63.55 | 24.07 | 4.41 | 0.81 | 1.25 | 0.51 | 4.99 | 0.00 | 0.00 | 0.04 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 63.83 | 21.20 | 9.73 | 2.06 | 0.00 | 1.17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 82.31 | 8.17 | 2.43 | 1.07 | 0.00 | 0.60 | 5.02 | 0.00 | 0.00 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 68.58 | 14.77 | 2.64 | 0.05 | 1.85 | 9.61 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 69.73 | 25.05 | 1.13 | 0.57 | 0.00 | 1.17 | 2.27 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 69.19 | 21.43 | 1.92 | 2.21 | 0.00 | 3.76 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 54.52 | 22.59 | 4.51 | 8.03 | 0.92 | 6.12 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.99 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 60.74 | 29.02 | 0.81 | 1.92 | 0.02 | 5.04 | 2.05 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 72.97 | 16.37 | 1.68 | 2.08 | 0.00 | 0.51 | 6.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 77.02 | 17.70 | 3.78 | 0.41 | 0.00 | 0.31 | 0.13 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 56.30 | 31.41 | 4.99 | 1.13 | 0.21 | 2.72 | 0.58 | 0.08 | 0.03 | 0.57 | 0.00 | 1.77 | 0.00 | 0.11 | 0.10 | 0.00 |
| 2026-10-15 | 62.57 | 23.71 | 8.10 | 0.83 | 1.95 | 1.21 | 0.11 | 0.00 | 0.00 | 0.23 | 0.00 | 0.28 | 0.56 | 0.12 | 0.00 | 0.32 |
| 2026-10-14 | 66.06 | 16.44 | 1.18 | 1.02 | 0.63 | 11.17 | 1.79 | 0.00 | 0.00 | 1.15 | 0.00 | 0.29 | 0.00 | 0.25 | 0.00 | 0.01 |
| 2026-10-13 | 53.44 | 25.42 | 2.91 | 1.23 | 3.22 | 4.45 | 3.34 | 0.01 | 0.00 | 1.42 | 0.00 | 0.81 | 1.61 | 2.15 | 0.00 | 0.00 |
| 2026-10-12 | 79.44 | 9.18 | 2.05 | 0.69 | 0.00 | 0.33 | 8.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 68.20 | 12.58 | 2.66 | 0.41 | 0.52 | 9.19 | 4.83 | 0.00 | 0.00 | 0.56 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 |