ACFN
Acorn Energy, Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 12:39:51 PM EST
14.36USD-5.803%(-0.89)2,865
ACFN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 15.12 | 15.12 | 14.36 | 14.36 | -5.836% | 2,865 | 0.000% |
| 2026-11-12 | 15.19 | 15.39 | 14.82 | 15.25 | -0.262% | 13,041 | -5.836% |
| 2026-11-11 | 15.31 | 15.59 | 15.00 | 15.29 | +0.197% | 5,874 | -6.082% |
| 2026-11-10 | 15.54 | 15.61 | 14.53 | 15.26 | -1.262% | 40,409 | -5.898% |
| 2026-11-09 | 14.70 | 16.10 | 14.70 | 15.46 | +5.639% | 22,926 | -7.085% |
| 2026-11-06 | 14.61 | 15.28 | 14.45 | 14.63 | +0.688% | 18,684 | -1.846% |
| 2026-11-05 | 16.30 | 16.33 | 14.18 | 14.53 | -9.752% | 161,760 | -1.170% |
| 2026-11-04 | 16.53 | 17.20 | 15.97 | 16.10 | -1.288% | 70,427 | -10.807% |
| 2026-11-03 | 16.91 | 17.00 | 16.25 | 16.31 | -4.172% | 8,226 | -11.956% |
| 2026-11-02 | 17.28 | 17.58 | 16.62 | 17.02 | +0.059% | 32,006 | -15.629% |
| 2026-10-30 | 17.17 | 17.70 | 16.76 | 17.01 | -0.932% | 155,364 | -15.579% |
| 2026-10-29 | 17.58 | 18.21 | 17.17 | 17.17 | -0.232% | 81,862 | -16.366% |
| 2026-10-28 | 17.30 | 17.73 | 17.08 | 17.21 | +0.526% | 27,921 | -16.560% |
| 2026-10-27 | 17.62 | 17.69 | 16.76 | 17.12 | -2.339% | 28,683 | -16.121% |
| 2026-10-26 | 17.26 | 17.92 | 17.21 | 17.53 | +1.682% | 55,079 | -18.083% |
| 2026-10-23 | 17.72 | 17.90 | 17.05 | 17.24 | -2.709% | 12,833 | -16.705% |
| 2026-10-22 | 18.24 | 18.45 | 17.72 | 17.72 | -3.381% | 12,159 | -18.962% |
| 2026-10-21 | 18.73 | 19.10 | 18.27 | 18.34 | +0.109% | 57,793 | -21.701% |
| 2026-10-20 | 18.25 | 18.74 | 18.17 | 18.32 | -0.435% | 129,164 | -21.616% |
| 2026-10-19 | 18.34 | 19.18 | 18.34 | 18.40 | +0.382% | 35,926 | -21.957% |
| 2026-10-16 | 18.85 | 19.03 | 18.33 | 18.33 | -2.188% | 17,083 | -21.658% |
| 2026-10-15 | 18.62 | 19.50 | 18.48 | 18.74 | -0.531% | 54,320 | -23.372% |
| 2026-10-14 | 18.04 | 19.44 | 17.90 | 18.84 | +3.802% | 110,298 | -23.779% |
| 2026-10-13 | 18.90 | 18.97 | 18.00 | 18.15 | -2.051% | 21,452 | -20.882% |
| 2026-10-12 | 19.15 | 19.39 | 18.50 | 18.53 | -0.856% | 56,159 | -22.504% |
| 2026-10-09 | 19.10 | 19.10 | 18.53 | 18.69 | -1.683% | 4,102 | -23.167% |
| 2026-10-08 | 18.66 | 19.43 | 18.34 | 19.01 | +1.658% | 28,539 | -24.461% |
| 2026-10-07 | 18.30 | 19.10 | 18.15 | 18.70 | +1.081% | 48,269 | -23.209% |
| 2026-10-06 | 18.75 | 19.46 | 18.50 | 18.50 | -1.175% | 39,663 | -22.378% |
| 2026-10-05 | 18.80 | 19.07 | 18.44 | 18.72 | -1.577% | 16,153 | -23.291% |
| 2026-10-02 | 19.40 | 19.79 | 19.02 | 19.02 | -1.705% | 4,777 | -24.501% |
| 2026-10-01 | 19.23 | 20.07 | 19.21 | 19.35 | -3.250% | 34,105 | -25.788% |
| 2026-09-30 | 19.79 | 20.43 | 19.01 | 20.00 | +0.301% | 102,891 | -28.200% |
| 2026-09-29 | 20.92 | 20.92 | 19.68 | 19.94 | -1.773% | 58,940 | -27.984% |
| 2026-09-28 | 20.30 | 20.68 | 20.01 | 20.30 | -3.264% | 9,770 | -29.261% |
| 2026-09-25 | 20.63 | 22.02 | 20.63 | 20.98 | +0.889% | 43,393 | -31.570% |
| 2026-09-24 | 21.00 | 21.01 | 20.22 | 20.80 | +0.313% | 9,284 | -30.962% |
| 2026-09-23 | 21.04 | 21.16 | 20.23 | 20.73 | -1.637% | 50,769 | -30.745% |
| 2026-09-22 | 21.19 | 21.48 | 20.61 | 21.08 | +1.346% | 122,843 | -31.879% |
| 2026-09-21 | 22.12 | 22.30 | 20.65 | 20.80 | -6.348% | 158,181 | -30.962% |
| 2026-09-18 | 21.53 | 22.30 | 21.26 | 22.21 | +4.223% | 25,236 | -35.344% |
| 2026-09-17 | 21.19 | 21.49 | 21.03 | 21.31 | +2.551% | 11,315 | -32.614% |
| 2026-09-16 | 20.45 | 20.97 | 19.28 | 20.78 | +2.365% | 78,605 | -30.895% |
| 2026-09-15 | 20.60 | 20.87 | 19.92 | 20.30 | -1.480% | 28,346 | -29.261% |
| 2026-09-14 | 21.37 | 21.61 | 20.27 | 20.61 | -4.673% | 16,105 | -30.308% |
| 2026-09-11 | 20.92 | 21.75 | 20.38 | 21.61 | +3.076% | 97,151 | -33.565% |
| 2026-09-10 | 19.30 | 21.01 | 18.79 | 20.97 | +10.397% | 85,521 | -31.521% |
| 2026-09-09 | 19.23 | 19.50 | 18.94 | 19.00 | -2.590% | 35,858 | -24.401% |
| 2026-09-08 | 18.80 | 19.59 | 18.49 | 19.50 | +2.470% | 91,520 | -26.359% |
| 2026-09-04 | 18.95 | 19.36 | 18.09 | 19.03 | +1.439% | 109,121 | -24.540% |
| 2026-09-03 | 19.70 | 20.31 | 18.60 | 18.76 | -3.943% | 120,450 | -23.454% |
| 2026-09-02 | 18.80 | 19.80 | 18.80 | 19.53 | +1.878% | 110,878 | -26.472% |
| 2026-09-01 | 19.16 | 19.60 | 18.48 | 19.17 | +0.157% | 110,289 | -25.091% |
| 2026-08-31 | 18.96 | 20.09 | 18.96 | 19.14 | -2.990% | 39,179 | -24.974% |
| 2026-08-28 | 20.58 | 21.20 | 19.70 | 19.73 | -4.455% | 22,181 | -27.217% |
| 2026-08-27 | 21.49 | 21.49 | 20.65 | 20.65 | -2.133% | 10,280 | -30.460% |
| 2026-08-26 | 20.33 | 21.21 | 19.71 | 21.10 | +4.301% | 62,230 | -31.943% |
| 2026-08-25 | 21.15 | 21.38 | 19.57 | 20.23 | -3.667% | 241,215 | -29.016% |
| 2026-08-24 | 18.48 | 21.00 | 17.68 | 21.00 | +11.643% | 30,210 | -31.619% |
| 2026-08-21 | 18.75 | 19.27 | 18.45 | 18.81 | -2.286% | 67,494 | -23.658% |
| 2026-08-20 | 19.26 | 19.30 | 18.45 | 19.25 | +0.365% | 39,161 | -25.403% |
| 2026-08-19 | 19.50 | 19.98 | 19.18 | 19.18 | -1.287% | 22,952 | -25.130% |
| 2026-08-18 | 19.43 | 19.50 | 19.21 | 19.43 | -0.257% | 3,444 | -26.094% |
| 2026-08-17 | 19.50 | 20.25 | 19.19 | 19.48 | +0.412% | 6,620 | -26.283% |
| 2026-08-14 | 18.38 | 19.48 | 18.27 | 19.40 | +4.978% | 87,925 | -25.979% |
| 2026-08-13 | 18.06 | 18.79 | 17.80 | 18.48 | +0.599% | 32,906 | -22.294% |
| 2026-08-12 | 17.97 | 18.40 | 17.56 | 18.37 | +2.226% | 60,040 | -21.829% |
| 2026-08-11 | 18.07 | 18.48 | 17.49 | 17.97 | -2.231% | 41,362 | -20.089% |
| 2026-08-10 | 18.80 | 19.15 | 17.87 | 18.38 | -3.263% | 30,542 | -21.872% |
| 2026-08-07 | 18.20 | 19.52 | 17.71 | 19.00 | +0.264% | 130,780 | -24.421% |
| 2026-08-06 | 17.75 | 19.42 | 17.01 | 18.95 | -1.044% | 25,583 | -24.222% |
| 2026-08-05 | 18.22 | 21.13 | 18.00 | 19.15 | +5.220% | 334,875 | -25.013% |
| 2026-08-04 | 18.72 | 19.45 | 18.02 | 18.20 | -2.479% | 16,505 | -21.099% |
| 2026-08-03 | 19.50 | 20.00 | 18.21 | 18.66 | -0.994% | 23,400 | -23.055% |
| 2026-07-31 | 18.79 | 19.13 | 18.75 | 18.85 | -4.120% | 10,168 | -23.820% |
| 2026-07-30 | 19.66 | 19.66 | 19.66 | 19.66 | +4.831% | 926 | -26.958% |
| 2026-07-29 | 20.00 | 20.05 | 18.75 | 18.75 | -2.323% | 6,299 | -23.430% |
| 2026-07-28 | 19.87 | 19.87 | 19.01 | 19.20 | -4.950% | 3,676 | -25.208% |
| 2026-07-27 | 20.52 | 20.52 | 19.37 | 20.20 | -0.980% | 15,121 | -28.911% |
| 2026-07-24 | 20.68 | 20.72 | 20.40 | 20.40 | -0.488% | 2,976 | -29.608% |
| 2026-07-23 | 20.88 | 20.88 | 20.50 | 20.50 | -2.567% | 2,975 | -29.951% |
| 2026-07-22 | 20.36 | 21.16 | 20.36 | 21.04 | +4.158% | 6,371 | -31.749% |
| 2026-07-21 | 20.10 | 20.45 | 19.36 | 20.20 | +0.798% | 3,991 | -28.911% |
| 2026-07-20 | 20.39 | 20.39 | 19.79 | 20.04 | -0.694% | 3,757 | -28.343% |
| 2026-07-17 | 19.77 | 20.30 | 18.92 | 20.18 | +2.074% | 38,450 | -28.840% |
| 2026-07-16 | 18.14 | 20.00 | 18.14 | 19.77 | +8.986% | 19,206 | -27.365% |
| 2026-07-15 | 18.18 | 18.39 | 18.04 | 18.14 | +0.499% | 6,608 | -20.838% |
| 2026-07-14 | 18.29 | 18.29 | 18.05 | 18.05 | -1.366% | 3,168 | -20.443% |
| 2026-07-13 | 17.13 | 18.45 | 17.02 | 18.30 | +6.086% | 34,797 | -21.530% |
| 2026-07-10 | 16.93 | 17.25 | 16.38 | 17.25 | +2.011% | 20,546 | -16.754% |
| 2026-07-09 | 16.65 | 16.91 | 16.65 | 16.91 | +0.745% | 11,497 | -15.080% |
| 2026-07-08 | 16.61 | 16.91 | 16.51 | 16.79 | -1.090% | 7,097 | -14.447% |
| 2026-07-07 | 16.97 | 16.97 | 16.43 | 16.97 | +0.118% | 2,172 | -15.380% |
| 2026-07-06 | 16.76 | 17.00 | 16.63 | 16.95 | +0.355% | 8,554 | -15.280% |
| 2026-07-02 | 16.55 | 17.05 | 16.41 | 16.89 | -2.087% | 10,470 | -14.979% |
| 2026-07-01 | 17.02 | 17.25 | 17.00 | 17.25 | +1.292% | 10,564 | -16.754% |
| 2026-06-30 | 17.01 | 17.03 | 17.00 | 17.03 | -0.988% | 1,394 | -15.678% |
| 2026-06-29 | 16.88 | 17.20 | 16.88 | 17.20 | -0.232% | 4,763 | -16.512% |
| 2026-06-26 | 16.24 | 17.25 | 16.06 | 17.24 | +6.223% | 21,223 | -16.705% |
| 2026-06-25 | 16.50 | 17.00 | 16.23 | 16.23 | -1.755% | 13,402 | -11.522% |
| 2026-06-24 | 16.50 | 16.99 | 16.50 | 16.52 | +0.676% | 4,805 | -13.075% |
| 2026-06-23 | 15.87 | 16.50 | 15.87 | 16.41 | +0.484% | 6,706 | -12.487% |
| 2026-06-22 | 16.40 | 16.40 | 15.85 | 16.33 | +0.184% | 7,263 | -12.064% |
| 2026-06-18 | 17.15 | 17.15 | 16.11 | 16.30 | -5.012% | 7,308 | -11.902% |
| 2026-06-17 | 16.50 | 17.32 | 16.50 | 17.16 | +4.000% | 7,388 | -16.317% |
| 2026-06-16 | 15.56 | 16.94 | 15.30 | 16.50 | +4.629% | 30,375 | -12.970% |
| 2026-06-15 | 15.87 | 16.00 | 15.57 | 15.77 | -0.780% | 8,463 | -8.941% |
| 2026-06-12 | 16.00 | 16.20 | 15.77 | 15.89 | -1.828% | 17,702 | -9.651% |
| 2026-06-11 | 15.83 | 16.19 | 15.82 | 16.19 | +2.794% | 5,425 | -11.303% |
| 2026-06-10 | 15.47 | 16.06 | 15.47 | 15.75 | -1.961% | 5,084 | -8.825% |
| 2026-06-09 | 16.39 | 16.40 | 15.51 | 16.07 | -0.986% | 7,707 | -10.613% |
| 2026-06-08 | 16.34 | 16.49 | 15.50 | 16.23 | +1.788% | 6,760 | -11.495% |
| 2026-06-05 | 17.08 | 17.08 | 15.53 | 15.94 | -4.551% | 6,019 | -9.912% |
| 2026-06-04 | 16.80 | 17.14 | 16.70 | 16.70 | +0.481% | 1,898 | -14.012% |
| 2026-06-03 | 16.96 | 17.13 | 16.62 | 16.62 | -2.522% | 3,369 | -13.598% |
| 2026-06-02 | 17.25 | 17.50 | 16.95 | 17.05 | -1.672% | 7,566 | -15.777% |
| 2026-06-01 | 17.42 | 17.50 | 17.05 | 17.34 | +2.000% | 3,041 | -17.186% |
| 2026-05-29 | 17.00 | 17.47 | 16.81 | 17.00 | +0.771% | 10,903 | -15.529% |
| 2026-05-28 | 16.96 | 17.51 | 16.21 | 16.87 | -0.118% | 16,076 | -14.878% |
| 2026-05-27 | 17.00 | 17.19 | 16.57 | 16.89 | -0.589% | 9,289 | -14.979% |
| 2026-05-26 | 17.19 | 17.53 | 16.92 | 16.99 | -2.692% | 6,775 | -15.480% |
| 2026-05-22 | 17.31 | 17.78 | 17.11 | 17.46 | +0.867% | 5,505 | -17.755% |
| 2026-05-21 | 17.34 | 17.54 | 17.14 | 17.31 | +1.051% | 5,354 | -17.042% |
| 2026-05-20 | 16.90 | 18.77 | 16.50 | 17.13 | +2.575% | 17,354 | -16.170% |
| 2026-05-19 | 16.76 | 16.95 | 16.40 | 16.70 | +1.151% | 6,258 | -14.012% |
| 2026-05-18 | 17.13 | 17.13 | 16.35 | 16.51 | -0.542% | 3,496 | -13.022% |
| 2026-05-15 | 17.26 | 17.26 | 16.53 | 16.60 | -4.102% | 5,043 | -13.494% |
| 2026-05-14 | 17.27 | 17.85 | 17.11 | 17.31 | -1.227% | 6,970 | -17.042% |
| 2026-05-13 | 17.01 | 17.76 | 16.64 | 17.52 | +4.502% | 7,781 | -18.060% |
| 2026-05-12 | 17.20 | 17.20 | 16.50 | 16.77 | -4.770% | 12,369 | -14.371% |
| 2026-05-11 | 17.77 | 17.77 | 17.41 | 17.61 | +3.163% | 7,815 | -18.455% |
| 2026-05-08 | 16.80 | 17.26 | 16.80 | 17.07 | +1.850% | 10,858 | -15.876% |
| 2026-05-07 | 18.92 | 18.92 | 16.72 | 16.76 | -13.385% | 28,290 | -14.320% |
| 2026-05-06 | 19.60 | 19.60 | 19.03 | 19.35 | +0.519% | 11,223 | -25.788% |
| 2026-05-05 | 19.42 | 19.76 | 18.50 | 19.25 | -1.181% | 14,711 | -25.403% |
| 2026-05-04 | 19.35 | 19.98 | 18.36 | 19.48 | +0.464% | 13,937 | -26.283% |
| 2026-05-01 | 19.30 | 19.79 | 19.30 | 19.39 | -0.768% | 3,516 | -25.941% |
| 2026-04-30 | 19.00 | 19.54 | 17.62 | 19.54 | +3.386% | 11,108 | -26.510% |
| 2026-04-29 | 17.96 | 18.90 | 17.75 | 18.90 | +7.082% | 15,014 | -24.021% |
| 2026-04-28 | 18.00 | 18.69 | 17.45 | 17.65 | -1.999% | 8,909 | -18.640% |
| 2026-04-27 | 18.01 | 18.01 | 18.01 | 18.01 | -1.799% | 2,793 | -20.267% |
| 2026-04-24 | 18.04 | 18.34 | 18.04 | 18.34 | +0.769% | 5,149 | -21.701% |
| 2026-04-23 | 18.57 | 18.74 | 17.97 | 18.20 | -2.465% | 12,338 | -21.099% |
| 2026-04-22 | 18.49 | 18.88 | 17.51 | 18.66 | +3.898% | 29,487 | -23.044% |
| 2026-04-21 | 18.01 | 19.00 | 17.84 | 17.96 | -2.232% | 56,734 | -20.045% |
| 2026-04-20 | 18.43 | 18.85 | 18.01 | 18.37 | +1.101% | 5,030 | -21.829% |
| 2026-04-17 | 18.43 | 18.49 | 18.17 | 18.17 | -2.364% | 4,757 | -20.969% |
| 2026-04-16 | 18.85 | 18.85 | 18.50 | 18.61 | -0.747% | 2,526 | -22.837% |
| 2026-04-15 | 18.86 | 18.86 | 18.75 | 18.75 | -0.741% | 936 | -23.413% |
| 2026-04-14 | 19.53 | 19.73 | 18.74 | 18.89 | -3.327% | 8,973 | -23.981% |
| 2026-04-13 | 18.22 | 19.54 | 17.81 | 19.54 | +7.245% | 14,968 | -26.510% |
| 2026-04-10 | 18.69 | 18.79 | 18.22 | 18.22 | -0.110% | 6,315 | -21.186% |
| 2026-04-09 | 18.02 | 18.87 | 17.48 | 18.24 | -0.164% | 18,476 | -21.272% |
| 2026-04-08 | 18.51 | 18.51 | 17.50 | 18.27 | +6.780% | 19,722 | -21.401% |
| 2026-04-07 | 17.60 | 17.80 | 16.09 | 17.11 | -3.005% | 37,276 | -16.072% |
| 2026-04-06 | 17.50 | 17.64 | 16.79 | 17.64 | +2.558% | 41,907 | -18.594% |
| 2026-04-02 | 16.07 | 17.45 | 16.00 | 17.20 | +6.337% | 5,503 | -16.512% |
| 2026-04-01 | 16.87 | 17.34 | 16.18 | 16.18 | -4.853% | 13,566 | -11.221% |
| 2026-03-31 | 16.85 | 17.80 | 16.44 | 17.00 | +1.130% | 13,994 | -15.529% |
| 2026-03-30 | 18.56 | 18.65 | 16.52 | 16.81 | -10.059% | 47,974 | -14.575% |
| 2026-03-27 | 19.17 | 19.55 | 18.56 | 18.69 | -2.504% | 26,705 | -23.167% |
| 2026-03-26 | 18.75 | 19.49 | 18.75 | 19.17 | +2.513% | 12,993 | -25.091% |
| 2026-03-25 | 19.23 | 19.23 | 18.56 | 18.70 | +0.754% | 9,869 | -23.209% |
| 2026-03-24 | 19.17 | 19.25 | 18.00 | 18.56 | -2.264% | 33,215 | -22.629% |
| 2026-03-23 | 18.44 | 19.17 | 18.02 | 18.99 | +4.801% | 37,444 | -24.381% |
| 2026-03-20 | 19.17 | 19.23 | 18.00 | 18.12 | -5.081% | 13,516 | -20.751% |
| 2026-03-19 | 18.32 | 19.34 | 18.30 | 19.09 | +2.359% | 17,627 | -24.777% |
| 2026-03-18 | 20.01 | 20.75 | 18.26 | 18.65 | -7.856% | 39,396 | -23.003% |
| 2026-03-17 | 20.02 | 20.38 | 19.76 | 20.24 | +1.352% | 12,487 | -29.051% |
| 2026-03-16 | 19.67 | 20.53 | 19.60 | 19.97 | +4.884% | 5,168 | -28.092% |
| 2026-03-13 | 19.40 | 20.55 | 18.96 | 19.04 | -1.347% | 22,575 | -24.580% |
| 2026-03-12 | 20.12 | 20.12 | 18.89 | 19.30 | -3.161% | 17,454 | -25.596% |
| 2026-03-11 | 21.35 | 22.14 | 19.93 | 19.93 | -6.476% | 57,402 | -27.948% |
| 2026-03-10 | 19.38 | 22.00 | 19.08 | 21.31 | +8.173% | 61,452 | -32.614% |
| 2026-03-09 | 19.60 | 20.00 | 19.11 | 19.70 | +0.793% | 22,656 | -27.107% |
| 2026-03-06 | 18.32 | 20.61 | 18.32 | 19.55 | +6.687% | 52,792 | -26.529% |
| 2026-03-05 | 20.00 | 20.86 | 18.16 | 18.32 | -15.654% | 50,943 | -21.616% |
| 2026-03-04 | 21.67 | 23.05 | 21.36 | 21.72 | -3.467% | 25,932 | -33.886% |
| 2026-03-03 | 22.76 | 23.07 | 21.75 | 22.50 | -1.142% | 43,447 | -36.178% |
| 2026-03-02 | 22.00 | 23.75 | 21.66 | 22.76 | +8.021% | 33,296 | -36.907% |
| 2026-02-27 | 20.88 | 22.16 | 20.70 | 21.07 | +0.717% | 28,935 | -31.846% |
| 2026-02-26 | 18.85 | 21.10 | 18.80 | 20.92 | +13.449% | 30,207 | -31.358% |
| 2026-02-25 | 17.29 | 18.44 | 16.89 | 18.44 | +7.023% | 29,888 | -22.126% |
| 2026-02-24 | 17.99 | 17.99 | 16.74 | 17.23 | -0.260% | 9,490 | -16.657% |
| 2026-02-23 | 17.66 | 17.87 | 17.03 | 17.27 | -1.342% | 6,335 | -16.874% |
| 2026-02-20 | 17.99 | 18.03 | 17.43 | 17.51 | +0.459% | 15,605 | -17.990% |
| 2026-02-19 | 17.50 | 17.50 | 17.04 | 17.43 | +2.229% | 3,305 | -17.613% |
| 2026-02-18 | 17.50 | 17.50 | 16.82 | 17.05 | -2.571% | 9,528 | -15.777% |
| 2026-02-17 | 17.84 | 18.18 | 17.40 | 17.50 | -3.793% | 6,089 | -17.943% |
| 2026-02-13 | 18.41 | 18.41 | 17.82 | 18.19 | +0.943% | 2,787 | -21.056% |
| 2026-02-12 | 19.35 | 19.35 | 17.82 | 18.02 | -5.852% | 15,842 | -20.311% |
| 2026-02-11 | 18.19 | 19.36 | 17.91 | 19.14 | +5.281% | 30,345 | -24.974% |
| 2026-02-10 | 19.16 | 19.82 | 18.18 | 18.18 | -4.416% | 20,566 | -21.012% |
| 2026-02-09 | 16.89 | 20.19 | 16.89 | 19.02 | +15.834% | 25,912 | -24.501% |
| 2026-02-06 | 16.51 | 17.63 | 16.20 | 16.42 | +2.625% | 38,496 | -12.546% |
| 2026-02-05 | 16.04 | 17.26 | 15.81 | 16.00 | -2.913% | 31,230 | -10.250% |
| 2026-02-04 | 17.20 | 17.20 | 15.50 | 16.48 | -0.121% | 13,422 | -12.864% |
| 2026-02-03 | 17.79 | 18.06 | 16.12 | 16.50 | -6.885% | 10,212 | -12.970% |
| 2026-02-02 | 17.60 | 18.26 | 17.60 | 17.72 | 0.000% | 4,204 | -18.962% |
| 2026-01-30 | 18.11 | 18.23 | 17.69 | 17.72 | -3.063% | 20,798 | -18.962% |
| 2026-01-29 | 17.66 | 18.28 | 16.94 | 18.28 | +5.543% | 47,158 | -21.444% |
| 2026-01-28 | 17.65 | 18.30 | 17.22 | 17.32 | -1.142% | 69,007 | -17.090% |
| 2026-01-27 | 18.47 | 18.69 | 16.61 | 17.52 | -4.523% | 27,121 | -18.037% |
| 2026-01-26 | 18.85 | 18.86 | 17.50 | 18.35 | -1.714% | 30,900 | -21.744% |
| 2026-01-23 | 18.61 | 18.82 | 17.65 | 18.67 | -1.112% | 22,073 | -23.085% |
| 2026-01-22 | 18.12 | 19.13 | 17.89 | 18.88 | +4.166% | 14,427 | -23.941% |
| 2026-01-21 | 19.20 | 19.20 | 18.01 | 18.13 | -4.706% | 18,180 | -20.772% |
| 2026-01-20 | 18.59 | 20.08 | 18.21 | 19.02 | 0.000% | 33,254 | -24.501% |
| 2026-01-16 | 20.13 | 20.13 | 19.01 | 19.02 | -4.662% | 9,808 | -24.501% |
| 2026-01-15 | 20.24 | 20.24 | 19.62 | 19.95 | -0.943% | 2,729 | -28.020% |
| 2026-01-14 | 20.69 | 20.69 | 19.61 | 20.14 | -2.752% | 11,706 | -28.699% |
| 2026-01-13 | 19.60 | 20.71 | 19.60 | 20.71 | -0.096% | 15,426 | -30.662% |
| 2026-01-12 | 20.50 | 20.92 | 20.14 | 20.73 | -1.144% | 24,180 | -30.728% |
| 2026-01-09 | 20.95 | 21.36 | 19.99 | 20.97 | +0.769% | 61,634 | -31.521% |
| 2026-01-08 | 20.75 | 20.95 | 19.50 | 20.81 | +7.047% | 28,135 | -30.995% |
| 2026-01-07 | 17.50 | 19.46 | 17.39 | 19.44 | +12.111% | 74,962 | -26.132% |
| 2026-01-06 | 19.10 | 19.20 | 17.18 | 17.34 | -10.016% | 40,919 | -17.186% |
| 2026-01-05 | 15.79 | 20.25 | 15.40 | 19.27 | +26.610% | 186,899 | -25.480% |
| 2026-01-02 | 15.20 | 16.20 | 15.00 | 15.22 | +0.795% | 45,677 | -5.650% |
| 2025-12-31 | 15.30 | 16.00 | 14.85 | 15.10 | +1.139% | 42,777 | -4.901% |
| 2025-12-30 | 15.15 | 15.86 | 14.87 | 14.93 | -1.905% | 83,102 | -3.818% |
| 2025-12-29 | 15.19 | 16.09 | 14.69 | 15.22 | +0.132% | 129,752 | -5.650% |
| 2025-12-26 | 15.95 | 16.00 | 14.82 | 15.20 | -3.614% | 187,608 | -5.526% |
| 2025-12-24 | 15.60 | 16.87 | 15.23 | 15.77 | +0.127% | 54,773 | -8.941% |
| 2025-12-23 | 15.71 | 15.75 | 14.88 | 15.75 | +4.930% | 21,221 | -8.825% |
| 2025-12-22 | 15.50 | 16.05 | 14.86 | 15.01 | -0.067% | 42,943 | -4.330% |
| 2025-12-19 | 15.43 | 16.14 | 14.45 | 15.02 | +0.805% | 85,417 | -4.394% |
| 2025-12-18 | 16.12 | 16.35 | 14.62 | 14.90 | -2.995% | 116,004 | -3.624% |
| 2025-12-17 | 15.19 | 15.96 | 14.02 | 15.36 | +3.574% | 194,905 | -6.510% |
| 2025-12-16 | 15.15 | 16.20 | 14.82 | 14.83 | -5.118% | 55,469 | -3.169% |
| 2025-12-15 | 15.91 | 17.00 | 14.80 | 15.63 | -1.013% | 45,050 | -8.125% |
| 2025-12-12 | 16.40 | 16.91 | 15.11 | 15.79 | -4.650% | 103,157 | -9.056% |
| 2025-12-11 | 16.75 | 17.53 | 16.16 | 16.56 | -0.719% | 18,712 | -13.285% |
| 2025-12-10 | 16.35 | 16.95 | 15.63 | 16.68 | -0.418% | 18,310 | -13.909% |
| 2025-12-09 | 15.91 | 16.75 | 15.91 | 16.75 | +5.280% | 12,837 | -14.269% |
| 2025-12-08 | 15.50 | 15.91 | 15.25 | 15.91 | +6.067% | 12,500 | -9.742% |
| 2025-12-05 | 16.68 | 16.68 | 15.00 | 15.00 | -9.201% | 16,788 | -4.267% |
| 2025-12-04 | 15.93 | 16.89 | 15.89 | 16.52 | +3.639% | 32,424 | -13.075% |
| 2025-12-03 | 15.59 | 16.54 | 15.00 | 15.94 | +4.799% | 63,692 | -9.912% |
| 2025-12-02 | 14.91 | 15.50 | 14.40 | 15.21 | +5.846% | 15,110 | -5.588% |
| 2025-12-01 | 14.50 | 14.88 | 14.10 | 14.37 | -3.362% | 5,749 | -0.070% |
| 2025-11-28 | 14.47 | 15.00 | 14.38 | 14.87 | +6.748% | 7,194 | -3.430% |
| 2025-11-26 | 14.35 | 14.68 | 13.93 | 13.93 | -4.947% | 17,594 | +3.087% |
| 2025-11-25 | 13.22 | 14.65 | 13.22 | 14.65 | +10.437% | 15,989 | -2.013% |
| 2025-11-24 | 13.00 | 13.68 | 12.42 | 13.27 | +3.591% | 32,421 | +8.214% |
| 2025-11-21 | 13.61 | 13.97 | 12.80 | 12.81 | -3.612% | 23,046 | +12.100% |
| 2025-11-20 | 14.79 | 14.79 | 13.27 | 13.29 | -7.772% | 23,977 | +8.051% |
| 2025-11-19 | 13.40 | 14.50 | 13.40 | 14.41 | +8.755% | 16,276 | -0.347% |
| 2025-11-18 | 13.67 | 13.78 | 13.25 | 13.25 | -2.142% | 29,137 | +8.377% |
| 2025-11-17 | 14.14 | 14.30 | 13.30 | 13.54 | -4.379% | 21,159 | +6.056% |
| 2025-11-14 | 13.80 | 14.64 | 13.69 | 14.16 | +0.711% | 19,610 | +1.412% |
| 2025-11-13 | 14.50 | 14.87 | 13.82 | 14.06 | -3.101% | 17,004 | +2.134% |
| 2025-11-12 | 15.90 | 15.90 | 14.50 | 14.51 | -9.313% | 31,445 | -1.034% |
| 2025-11-11 | 16.13 | 17.13 | 15.92 | 16.00 | +0.819% | 47,189 | -10.250% |
| 2025-11-10 | 14.09 | 16.61 | 13.65 | 15.87 | +4.891% | 60,272 | -9.515% |
| 2025-11-07 | 13.83 | 15.99 | 13.50 | 15.13 | +6.549% | 95,406 | -5.089% |
| 2025-11-06 | 18.00 | 18.61 | 12.42 | 14.20 | -38.261% | 163,994 | +1.127% |
| 2025-11-05 | 24.16 | 24.16 | 22.32 | 23.00 | +0.240% | 9,408 | -37.565% |
| 2025-11-04 | 23.50 | 24.18 | 22.75 | 22.95 | -5.108% | 12,661 | -37.416% |
| 2025-11-03 | 24.96 | 25.30 | 23.88 | 24.18 | -2.224% | 8,665 | -40.612% |
| 2025-10-31 | 24.57 | 25.09 | 23.54 | 24.73 | +0.528% | 7,254 | -41.933% |
| 2025-10-30 | 23.54 | 25.43 | 23.54 | 24.60 | -1.757% | 6,591 | -41.626% |
| 2025-10-29 | 24.98 | 25.23 | 24.50 | 25.04 | -0.279% | 4,108 | -42.652% |
| 2025-10-28 | 25.39 | 25.50 | 25.02 | 25.11 | +0.400% | 2,093 | -42.812% |
| 2025-10-27 | 25.39 | 26.01 | 25.01 | 25.01 | -2.152% | 18,020 | -42.583% |
| 2025-10-24 | 23.05 | 26.47 | 23.00 | 25.56 | +6.722% | 22,029 | -43.818% |
| 2025-10-23 | 23.77 | 24.89 | 23.45 | 23.95 | +0.588% | 19,337 | -40.042% |
| 2025-10-22 | 27.05 | 27.05 | 23.68 | 23.81 | -4.410% | 9,755 | -39.689% |
| 2025-10-21 | 24.04 | 25.62 | 23.70 | 24.91 | +4.176% | 18,049 | -42.349% |
| 2025-10-20 | 23.88 | 24.63 | 23.24 | 23.91 | -1.035% | 18,478 | -39.941% |
| 2025-10-17 | 23.71 | 24.51 | 23.29 | 24.16 | -1.267% | 12,403 | -40.563% |
| 2025-10-16 | 25.01 | 25.37 | 23.60 | 24.47 | -4.414% | 25,865 | -41.316% |
| 2025-10-15 | 26.00 | 26.28 | 24.36 | 25.60 | -3.396% | 19,697 | -43.906% |
| 2025-10-14 | 25.04 | 26.50 | 24.02 | 26.50 | +4.413% | 18,841 | -45.811% |
| 2025-10-13 | 25.00 | 25.82 | 24.14 | 25.38 | -0.098% | 26,636 | -43.420% |
| 2025-10-10 | 27.50 | 27.50 | 25.01 | 25.41 | -4.886% | 15,203 | -43.476% |
| 2025-10-09 | 27.22 | 27.22 | 26.65 | 26.71 | -2.304% | 3,608 | -46.237% |
| 2025-10-08 | 26.50 | 27.71 | 26.50 | 27.34 | +1.977% | 10,283 | -47.476% |
| 2025-10-07 | 27.86 | 27.86 | 26.50 | 26.81 | -3.003% | 19,110 | -46.438% |
| 2025-10-06 | 29.05 | 29.55 | 27.00 | 27.64 | -5.601% | 18,332 | -48.046% |
| 2025-10-03 | 28.96 | 29.93 | 28.55 | 29.28 | +3.463% | 15,002 | -50.956% |
| 2025-10-02 | 28.51 | 28.56 | 27.91 | 28.30 | +0.825% | 5,954 | -49.258% |
| 2025-10-01 | 28.38 | 29.00 | 27.50 | 28.07 | -1.859% | 9,198 | -48.839% |
| 2025-09-30 | 28.62 | 29.12 | 27.50 | 28.60 | +1.060% | 16,017 | -49.790% |
| 2025-09-29 | 28.32 | 30.10 | 28.30 | 28.30 | -0.876% | 16,817 | -49.258% |
| 2025-09-26 | 28.56 | 29.50 | 27.63 | 28.55 | -0.035% | 15,243 | -49.702% |
| 2025-09-25 | 28.65 | 29.98 | 28.56 | 28.56 | +0.175% | 8,009 | -49.720% |
| 2025-09-24 | 29.60 | 30.01 | 28.12 | 28.51 | -3.389% | 17,038 | -49.632% |
| 2025-09-23 | 30.10 | 31.12 | 28.01 | 29.51 | -3.499% | 22,188 | -51.339% |
| 2025-09-22 | 29.05 | 31.88 | 28.59 | 30.58 | +6.181% | 41,824 | -53.041% |
| 2025-09-19 | 28.61 | 31.47 | 28.03 | 28.80 | -0.277% | 79,144 | -50.139% |
| 2025-09-18 | 29.69 | 31.16 | 28.88 | 28.88 | -1.400% | 14,996 | -50.277% |
| 2025-09-17 | 29.25 | 30.18 | 28.50 | 29.29 | +1.861% | 18,841 | -50.973% |
| 2025-09-16 | 30.09 | 30.09 | 28.01 | 28.75 | -4.437% | 10,776 | -50.061% |
| 2025-09-15 | 29.88 | 30.55 | 29.33 | 30.09 | +1.092% | 19,850 | -52.277% |
| 2025-09-12 | 30.08 | 30.96 | 29.50 | 29.77 | -2.089% | 14,240 | -51.755% |
| 2025-09-11 | 30.18 | 31.50 | 29.71 | 30.40 | +0.863% | 14,942 | -52.763% |
| 2025-09-10 | 30.50 | 30.50 | 28.39 | 30.14 | +3.219% | 11,083 | -52.356% |
| 2025-09-09 | 31.94 | 31.94 | 28.53 | 29.20 | -4.513% | 30,724 | -50.822% |
| 2025-09-08 | 29.16 | 32.00 | 28.05 | 30.58 | +10.717% | 59,191 | -53.041% |
| 2025-09-05 | 28.95 | 28.95 | 27.39 | 27.62 | -1.428% | 16,761 | -48.009% |
| 2025-09-04 | 27.00 | 29.11 | 27.00 | 28.02 | +2.468% | 19,685 | -48.751% |
| 2025-09-03 | 28.10 | 29.04 | 26.78 | 27.34 | -1.989% | 32,380 | -47.486% |
| 2025-09-02 | 28.07 | 29.66 | 27.18 | 27.90 | +0.868% | 29,185 | -48.530% |
| 2025-08-29 | 27.98 | 30.20 | 26.50 | 27.66 | +1.991% | 41,543 | -48.084% |
| 2025-08-28 | 28.00 | 28.04 | 25.74 | 27.12 | -4.170% | 27,764 | -47.050% |
| 2025-08-27 | 28.85 | 29.13 | 27.03 | 28.30 | -0.159% | 26,673 | -49.258% |
| 2025-08-26 | 29.75 | 30.39 | 27.50 | 28.34 | -1.306% | 33,232 | -49.339% |
| 2025-08-25 | 28.00 | 30.40 | 25.70 | 28.72 | +5.394% | 38,158 | -50.000% |
| 2025-08-22 | 26.00 | 28.49 | 25.25 | 27.25 | +2.290% | 31,728 | -47.303% |
| 2025-08-21 | 25.50 | 26.95 | 25.34 | 26.64 | +6.560% | 9,470 | -46.096% |
| 2025-08-20 | 25.10 | 25.65 | 24.07 | 25.00 | -5.195% | 29,930 | -42.560% |
| 2025-08-19 | 24.34 | 26.59 | 24.07 | 26.37 | +0.457% | 19,964 | -45.544% |
| 2025-08-18 | 26.47 | 26.47 | 25.09 | 26.25 | +4.332% | 16,488 | -45.295% |
| 2025-08-15 | 25.96 | 26.59 | 23.63 | 25.16 | -5.128% | 13,698 | -42.925% |
| 2025-08-14 | 27.16 | 27.55 | 25.55 | 26.52 | -5.589% | 22,366 | -45.852% |
| 2025-08-13 | 28.10 | 29.00 | 25.56 | 28.09 | -1.749% | 20,401 | -48.879% |
| 2025-08-12 | 30.41 | 30.41 | 25.70 | 28.59 | -5.861% | 50,783 | -49.773% |
| 2025-08-11 | 27.46 | 30.37 | 26.83 | 30.37 | +9.798% | 38,242 | -52.716% |
| 2025-08-08 | 30.16 | 31.00 | 27.05 | 27.66 | -8.289% | 56,986 | -48.084% |
| 2025-08-07 | 32.00 | 33.00 | 28.05 | 30.16 | +1.823% | 64,981 | -52.387% |
| 2025-08-06 | 27.36 | 30.69 | 26.69 | 29.62 | +7.592% | 55,484 | -51.519% |
| 2025-08-05 | 29.40 | 29.57 | 27.01 | 27.53 | -5.687% | 36,052 | -47.839% |
| 2025-08-04 | 28.77 | 29.95 | 28.77 | 29.19 | +1.707% | 73,604 | -50.805% |
| 2025-08-01 | 25.00 | 28.73 | 22.59 | 28.70 | +12.770% | 75,932 | -49.965% |
| 2025-07-31 | 26.00 | 27.62 | 25.04 | 25.45 | -4.431% | 36,100 | -43.576% |
| 2025-07-30 | 26.55 | 27.75 | 25.23 | 26.63 | +6.905% | 94,476 | -46.076% |
| 2025-07-29 | 24.56 | 27.61 | 23.18 | 24.91 | +13.485% | 108,776 | -42.352% |
| 2025-07-28 | 18.21 | 21.95 | 17.75 | 21.95 | +22.284% | 111,371 | -34.579% |
| 2025-07-25 | 17.78 | 18.01 | 17.50 | 17.95 | -0.333% | 23,084 | -20.000% |
| 2025-07-24 | 18.50 | 18.50 | 17.22 | 18.01 | -0.277% | 35,580 | -20.267% |
| 2025-07-23 | 18.36 | 18.36 | 17.92 | 18.06 | +13.229% | 7,024 | -20.487% |
| 2025-07-22 | 16.33 | 16.33 | 15.70 | 15.95 | -2.446% | 2,431 | -9.969% |
| 2025-07-21 | 15.95 | 16.80 | 15.95 | 16.35 | +4.140% | 5,116 | -12.171% |
| 2025-07-18 | 15.90 | 15.95 | 15.70 | 15.70 | -0.317% | 4,025 | -8.535% |
| 2025-07-17 | 15.75 | 15.75 | 15.75 | 15.75 | -1.254% | 585 | -8.825% |
| 2025-07-15 | 16.17 | 16.35 | 15.95 | 15.95 | -1.913% | 6,526 | -9.969% |
| 2025-07-14 | 16.21 | 16.30 | 16.15 | 16.26 | -0.848% | 2,832 | -11.691% |
| 2025-07-11 | 16.25 | 16.40 | 16.02 | 16.40 | +2.628% | 5,256 | -12.439% |
| 2025-07-10 | 16.99 | 17.35 | 15.98 | 15.98 | -4.409% | 909 | -10.138% |
| 2025-07-09 | 17.00 | 17.25 | 16.13 | 16.72 | -5.479% | 8,778 | -14.099% |
| 2025-07-07 | 16.24 | 17.75 | 16.24 | 17.69 | +10.676% | 1,152 | -18.806% |
| 2025-07-03 | 15.98 | 16.21 | 15.98 | 15.98 | -0.745% | 1,653 | -10.138% |
| 2025-07-02 | 16.70 | 16.70 | 16.00 | 16.10 | -5.015% | 7,400 | -10.807% |
| 2025-07-01 | 17.00 | 17.75 | 16.95 | 16.95 | 0.000% | 2,149 | -15.280% |
| 2025-06-30 | 17.00 | 17.32 | 16.95 | 16.95 | -0.294% | 3,219 | -15.280% |
| 2025-06-27 | 17.01 | 17.90 | 16.97 | 17.00 | -5.556% | 3,869 | -15.529% |
| 2025-06-26 | 17.38 | 18.00 | 17.01 | 18.00 | +2.491% | 1,782 | -20.222% |
| 2025-06-25 | 17.50 | 17.56 | 17.50 | 17.56 | +0.357% | 777 | -18.235% |
| 2025-06-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 224 | -17.943% |
| 2025-06-23 | 17.81 | 17.81 | 17.30 | 17.50 | -2.778% | 1,026 | -17.943% |
| 2025-06-20 | 17.26 | 18.00 | 17.01 | 18.00 | +1.408% | 2,100 | -20.222% |
| 2025-06-18 | 17.43 | 17.75 | 17.43 | 17.75 | -0.560% | 692 | -19.099% |
| 2025-06-17 | 17.85 | 17.85 | 17.85 | 17.85 | -0.446% | 189 | -19.552% |
| 2025-06-16 | 17.75 | 18.00 | 17.75 | 17.93 | +0.674% | 1,606 | -19.911% |
| 2025-06-11 | 17.00 | 17.81 | 17.00 | 17.81 | +6.647% | 3,059 | -19.371% |
| 2025-06-10 | 16.70 | 16.70 | 16.70 | 16.70 | -5.881% | 272 | -14.012% |
| 2025-06-09 | 17.02 | 17.74 | 17.02 | 17.74 | +7.536% | 1,129 | -19.069% |
| 2025-06-06 | 17.00 | 17.00 | 16.50 | 16.50 | -7.003% | 2,159 | -12.970% |
| 2025-06-05 | 17.80 | 17.80 | 16.54 | 17.74 | -0.042% | 937 | -19.064% |
| 2025-06-04 | 17.16 | 17.75 | 16.97 | 17.75 | +0.924% | 982 | -19.099% |
| 2025-06-03 | 17.59 | 17.59 | 17.59 | 17.59 | -1.194% | 170 | -18.351% |
| 2025-06-02 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000% | 372 | -19.326% |
| 2025-05-30 | 17.75 | 17.84 | 17.20 | 17.80 | -0.891% | 1,993 | -19.326% |
| 2025-05-29 | 17.96 | 17.96 | 17.96 | 17.96 | +1.469% | 580 | -20.045% |
| 2025-05-28 | 17.70 | 17.70 | 17.70 | 17.70 | -1.007% | 323 | -18.870% |
| 2025-05-27 | 17.75 | 18.00 | 17.00 | 17.88 | +0.028% | 1,366 | -19.687% |
| 2025-05-23 | 18.00 | 18.00 | 17.88 | 17.88 | -0.279% | 360 | -19.664% |
| 2025-05-22 | 17.05 | 17.93 | 16.80 | 17.93 | +0.308% | 3,209 | -19.888% |
| 2025-05-21 | 17.28 | 17.90 | 17.20 | 17.87 | 0.000% | 1,202 | -19.642% |