Dark

Check out our API

ACB
Aurora Cannabis Inc. Common Shares
stock NASDAQ

Market Open

Jul 28, 2026 3:04:44 PM EDT

2.71USD-1.095%(-0.03)834,275

2.71Bid 2.72Ask 0.01Spread

Pre-market

Jul 27, 2026 9:21:30 AM EDT

2.71USD+1.311%(+0.04)0

After-hours

Jul 27, 2026 4:28:30 PM EDT

2.70USD-1.280%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
265	1,666	182	37

ACB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ACB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ACB Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts

Calls

ACB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.20	+122.22%	5	125	07-14	ACB280121C00012000
10 C	0.25	+66.67%	1	226	07-21	ACB280121C00010000
7 C	0.30	0.00%	10	450	07-24	ACB280121C00007000
5 C	0.45	-10.00%	2	517	07-27	ACB280121C00005000
4 C	0.51	-53.64%	1	130	07-17	ACB280121C00004000
3 C	1.10	-62.71%	100	218	07-24	ACB280121C00003000
2 C	1.20	-4.00%	3	195	07-22	ACB280121C00002000
1 C	1.88	+6.21%	3	70	07-23	ACB280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	9.40	+8.05%	10	33	07-16	ACB280121P00012000
10 P	6.30	+14.55%	10	4	01-06	ACB280121P00010000
7 P	4.42	+10.78%	3	17	07-21	ACB280121P00007000
5 P	2.45	0.00%	12	75	06-12	ACB280121P00005000
4 P	1.62	+3.18%	1	36	07-16	ACB280121P00004000
3 P	1.15	+21.05%	3	17	06-30	ACB280121P00003000
2 P	0.50	+42.86%	3	35	06-15	ACB280121P00002000
1 P	0.14	0%	2	2	12-18	ACB280121P00001000

Share