ACB
Aurora Cannabis Inc. Common Shares
stockNASDAQ
Market OpenNov 12, 2026 11:02:50 AM EST
5.02USD-0.594%(-0.03)869,848
Pre-marketNov 12, 2026 9:18:30 AM EST
5.01USD-0.792%(-0.04)
ACB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 5.0400 | 5.1000 | 4.9800 | 5.0200 | -0.594% | 869,848 | 0.000% |
| 2026-11-11 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -1.174% | 699,158 | -0.594% |
| 2026-11-10 | 5.1400 | 5.2900 | 5.0902 | 5.1100 | -0.969% | 1,431,170 | -1.761% |
| 2026-11-09 | 5.2500 | 5.3000 | 5.1500 | 5.1600 | -1.527% | 1,910,244 | -2.713% |
| 2026-11-06 | 5.1000 | 5.2400 | 5.0800 | 5.2400 | +0.963% | 2,087,937 | -4.198% |
| 2026-11-05 | 5.2000 | 5.3000 | 5.0550 | 5.1900 | -0.954% | 5,130,951 | -3.276% |
| 2026-11-04 | 5.1600 | 5.2600 | 5.1000 | 5.2400 | +1.550% | 3,182,560 | -4.198% |
| 2026-11-03 | 4.7100 | 5.2000 | 4.7100 | 5.1600 | +22.275% | 9,011,563 | -2.713% |
| 2026-11-02 | 4.1600 | 4.3400 | 4.0900 | 4.2200 | +3.941% | 2,040,424 | +18.957% |
| 2026-10-30 | 4.0300 | 4.0900 | 3.9800 | 4.0600 | -0.490% | 807,143 | +23.645% |
| 2026-10-29 | 4.0500 | 4.1400 | 4.0400 | 4.0800 | 0.000% | 509,991 | +23.039% |
| 2026-10-28 | 4.0900 | 4.1000 | 3.9850 | 4.0800 | -1.687% | 555,462 | +23.039% |
| 2026-10-27 | 3.9000 | 4.1550 | 3.9000 | 4.1500 | +6.410% | 579,159 | +20.964% |
| 2026-10-26 | 3.8500 | 3.9500 | 3.8400 | 3.9000 | +0.515% | 494,669 | +28.718% |
| 2026-10-23 | 3.9600 | 3.9600 | 3.8700 | 3.8800 | -2.267% | 602,877 | +29.381% |
| 2026-10-22 | 3.9300 | 4.0600 | 3.9000 | 3.9700 | +0.253% | 683,401 | +26.448% |
| 2026-10-21 | 3.9800 | 4.0900 | 3.9200 | 3.9600 | -0.252% | 821,301 | +26.768% |
| 2026-10-20 | 3.9000 | 4.0600 | 3.9000 | 3.9700 | +0.253% | 654,309 | +26.448% |
| 2026-10-19 | 4.0000 | 4.0900 | 3.9600 | 3.9600 | -0.752% | 617,773 | +26.768% |
| 2026-10-16 | 4.1100 | 4.1200 | 3.9800 | 3.9900 | -2.683% | 995,324 | +25.815% |
| 2026-10-15 | 4.1500 | 4.2251 | 4.0800 | 4.1000 | -1.679% | 891,671 | +22.439% |
| 2026-10-14 | 4.2100 | 4.3100 | 4.1300 | 4.1700 | -2.797% | 1,194,274 | +20.384% |
| 2026-10-13 | 4.2500 | 4.3400 | 4.2400 | 4.2900 | -1.379% | 650,203 | +17.016% |
| 2026-10-12 | 4.5100 | 4.5500 | 4.2900 | 4.3500 | -3.118% | 603,943 | +15.402% |
| 2026-10-09 | 4.4100 | 4.5750 | 4.4000 | 4.4900 | +1.354% | 1,349,094 | +11.804% |
| 2026-10-08 | 4.4500 | 4.5000 | 4.3700 | 4.4300 | -0.673% | 1,465,279 | +13.318% |
| 2026-10-07 | 4.5900 | 4.6700 | 4.4400 | 4.4600 | -2.832% | 1,383,679 | +12.556% |
| 2026-10-06 | 4.5800 | 4.6400 | 4.4000 | 4.5900 | +2.915% | 1,940,122 | +9.368% |
| 2026-10-05 | 4.3700 | 4.6500 | 4.3000 | 4.4600 | +13.776% | 4,630,945 | +12.556% |
| 2026-10-02 | 3.9400 | 3.9700 | 3.8650 | 3.9200 | +0.513% | 682,851 | +28.061% |
| 2026-10-01 | 3.8700 | 3.9499 | 3.8450 | 3.9000 | 0.000% | 607,480 | +28.718% |
| 2026-09-30 | 4.0100 | 4.0200 | 3.8150 | 3.9000 | -3.226% | 1,609,724 | +28.718% |
| 2026-09-29 | 4.0800 | 4.0850 | 4.0200 | 4.0300 | -1.467% | 225,028 | +24.566% |
| 2026-09-28 | 4.0800 | 4.1200 | 3.9750 | 4.0900 | -0.244% | 497,041 | +22.738% |
| 2026-09-25 | 4.1300 | 4.1550 | 4.0800 | 4.1000 | -1.442% | 685,078 | +22.439% |
| 2026-09-24 | 4.1300 | 4.2000 | 4.0900 | 4.1600 | -1.422% | 692,921 | +20.673% |
| 2026-09-23 | 4.2600 | 4.3000 | 4.1800 | 4.2200 | -1.171% | 1,351,491 | +18.957% |
| 2026-09-22 | 4.0500 | 4.2900 | 4.0301 | 4.2700 | +5.955% | 1,422,147 | +17.564% |
| 2026-09-21 | 3.8800 | 4.0500 | 3.8700 | 4.0300 | +4.134% | 809,289 | +24.566% |
| 2026-09-18 | 3.8500 | 3.9150 | 3.8400 | 3.8700 | +0.519% | 625,451 | +29.716% |
| 2026-09-17 | 3.8700 | 3.9050 | 3.8300 | 3.8500 | +0.522% | 510,664 | +30.390% |
| 2026-09-16 | 3.8200 | 3.8700 | 3.7750 | 3.8300 | +0.262% | 582,430 | +31.070% |
| 2026-09-15 | 3.7700 | 3.8400 | 3.7400 | 3.8200 | +0.262% | 768,329 | +31.414% |
| 2026-09-14 | 3.7100 | 3.8850 | 3.7056 | 3.8100 | +1.872% | 605,851 | +31.759% |
| 2026-09-11 | 3.7700 | 3.8500 | 3.6800 | 3.7400 | +0.268% | 830,454 | +34.225% |
| 2026-09-10 | 3.8500 | 3.9099 | 3.7200 | 3.7300 | -3.866% | 631,259 | +34.584% |
| 2026-09-09 | 3.8500 | 3.8950 | 3.8300 | 3.8800 | +0.258% | 738,979 | +29.381% |
| 2026-09-08 | 3.9200 | 3.9550 | 3.8400 | 3.8700 | -2.025% | 723,546 | +29.716% |
| 2026-09-04 | 3.8900 | 3.9700 | 3.8605 | 3.9500 | +1.542% | 691,970 | +27.089% |
| 2026-09-03 | 4.0300 | 4.0800 | 3.8200 | 3.8900 | -3.474% | 1,562,037 | +29.049% |
| 2026-09-02 | 4.0200 | 4.1500 | 4.0100 | 4.0300 | -0.494% | 1,471,097 | +24.566% |
| 2026-09-01 | 4.0300 | 4.0900 | 4.0000 | 4.0500 | 0.000% | 881,509 | +23.951% |
| 2026-08-31 | 3.9900 | 4.0950 | 3.9700 | 4.0500 | +0.998% | 873,141 | +23.951% |
| 2026-08-28 | 3.9800 | 4.0350 | 3.9300 | 4.0100 | 0.000% | 1,099,690 | +25.187% |
| 2026-08-27 | 3.9600 | 4.0450 | 3.9500 | 4.0100 | +0.250% | 1,375,302 | +25.187% |
| 2026-08-26 | 4.0000 | 4.0500 | 3.9550 | 4.0000 | -0.249% | 1,406,412 | +25.500% |
| 2026-08-25 | 3.9400 | 4.0550 | 3.8800 | 4.0100 | +1.777% | 1,376,363 | +25.187% |
| 2026-08-24 | 3.9100 | 4.0550 | 3.8600 | 3.9400 | 0.000% | 1,944,172 | +27.411% |
| 2026-08-21 | 3.8100 | 3.9600 | 3.8100 | 3.9400 | +3.412% | 1,371,021 | +27.411% |
| 2026-08-20 | 3.8800 | 3.9100 | 3.7500 | 3.8100 | -2.558% | 893,474 | +31.759% |
| 2026-08-19 | 3.6900 | 3.9500 | 3.6800 | 3.9100 | +6.540% | 1,802,282 | +28.389% |
| 2026-08-18 | 3.6500 | 3.7450 | 3.6200 | 3.6700 | +1.944% | 987,407 | +36.785% |
| 2026-08-17 | 3.6400 | 3.7450 | 3.5900 | 3.6000 | -2.174% | 1,578,751 | +39.444% |
| 2026-08-14 | 3.7700 | 3.7750 | 3.5950 | 3.6800 | -2.902% | 2,062,174 | +36.413% |
| 2026-08-13 | 3.7700 | 3.9200 | 3.7200 | 3.7900 | -0.785% | 2,849,640 | +32.454% |
| 2026-08-12 | 3.5000 | 3.8200 | 3.5000 | 3.8200 | +9.613% | 5,109,259 | +31.414% |
| 2026-08-11 | 3.3300 | 3.5300 | 3.2600 | 3.4850 | +20.588% | 6,704,895 | +44.046% |
| 2026-08-10 | 3.0000 | 3.0317 | 2.8500 | 2.8900 | -3.344% | 1,125,013 | +73.702% |
| 2026-08-07 | 2.9900 | 3.0400 | 2.9700 | 2.9900 | +0.336% | 948,158 | +67.893% |
| 2026-08-06 | 2.8900 | 3.0150 | 2.8600 | 2.9800 | +2.405% | 1,892,391 | +68.456% |
| 2026-08-05 | 2.7500 | 2.9250 | 2.6900 | 2.9100 | +3.559% | 2,319,528 | +72.509% |
| 2026-08-04 | 2.8200 | 2.8600 | 2.7550 | 2.8100 | -0.707% | 1,603,914 | +78.648% |
| 2026-08-03 | 2.7900 | 2.8550 | 2.7900 | 2.8300 | +1.434% | 736,090 | +77.385% |
| 2026-07-31 | 2.8300 | 2.8300 | 2.7400 | 2.7900 | -1.413% | 1,031,561 | +79.928% |
| 2026-07-30 | 2.7500 | 2.8300 | 2.7200 | 2.8300 | +3.663% | 1,179,644 | +77.385% |
| 2026-07-29 | 2.7200 | 2.7550 | 2.6800 | 2.7300 | +0.368% | 1,305,441 | +83.883% |
| 2026-07-28 | 2.7200 | 2.7850 | 2.7000 | 2.7200 | -0.730% | 1,107,466 | +84.559% |
| 2026-07-27 | 2.7000 | 2.7900 | 2.6900 | 2.7400 | +2.622% | 1,407,435 | +83.212% |
| 2026-07-24 | 2.6900 | 2.6900 | 2.6400 | 2.6700 | -0.743% | 1,252,610 | +88.015% |
| 2026-07-23 | 2.6500 | 2.6950 | 2.6300 | 2.6900 | +1.128% | 901,687 | +86.617% |
| 2026-07-22 | 2.6600 | 2.7100 | 2.6500 | 2.6600 | -0.746% | 862,794 | +88.722% |
| 2026-07-21 | 2.6100 | 2.6800 | 2.5900 | 2.6800 | +3.475% | 1,043,648 | +87.313% |
| 2026-07-20 | 2.6100 | 2.6300 | 2.5800 | 2.5900 | -1.521% | 1,474,528 | +93.822% |
| 2026-07-17 | 2.5700 | 2.6700 | 2.5600 | 2.6300 | +1.938% | 1,259,998 | +90.875% |
| 2026-07-16 | 2.6500 | 2.6650 | 2.5600 | 2.5800 | -3.008% | 1,367,697 | +94.574% |
| 2026-07-15 | 2.6600 | 2.7400 | 2.6600 | 2.6600 | 0.000% | 874,285 | +88.722% |
| 2026-07-14 | 2.6650 | 2.7100 | 2.6200 | 2.6600 | -0.375% | 1,090,454 | +88.722% |
| 2026-07-13 | 2.6900 | 2.7198 | 2.6400 | 2.6700 | -1.476% | 1,054,896 | +88.015% |
| 2026-07-10 | 2.7000 | 2.7300 | 2.6700 | 2.7100 | +0.370% | 940,999 | +85.240% |
| 2026-07-09 | 2.6800 | 2.7260 | 2.6700 | 2.7000 | +0.746% | 1,437,190 | +85.926% |
| 2026-07-08 | 2.6400 | 2.7000 | 2.6300 | 2.6800 | +0.375% | 1,365,992 | +87.313% |
| 2026-07-07 | 2.7300 | 2.7300 | 2.6350 | 2.6700 | -1.476% | 972,950 | +88.015% |
| 2026-07-06 | 2.8500 | 2.8600 | 2.7100 | 2.7100 | -4.577% | 1,621,687 | +85.240% |
| 2026-07-02 | 2.8500 | 2.9750 | 2.8313 | 2.8400 | +1.068% | 1,379,174 | +76.761% |
| 2026-07-01 | 2.7800 | 2.8550 | 2.7800 | 2.8100 | +0.717% | 1,008,741 | +78.648% |
| 2026-06-30 | 2.8700 | 2.8900 | 2.7500 | 2.7900 | -3.125% | 1,492,634 | +79.928% |
| 2026-06-29 | 2.8400 | 2.8910 | 2.8100 | 2.8800 | +1.767% | 956,563 | +74.306% |
| 2026-06-26 | 2.7500 | 2.8550 | 2.7500 | 2.8300 | +2.536% | 1,281,814 | +77.385% |
| 2026-06-25 | 2.8600 | 2.8600 | 2.7500 | 2.7600 | -2.473% | 982,651 | +81.884% |
| 2026-06-24 | 2.8500 | 2.8800 | 2.8100 | 2.8300 | -0.702% | 1,043,121 | +77.385% |
| 2026-06-23 | 2.8400 | 2.9000 | 2.8300 | 2.8500 | -0.697% | 1,156,363 | +76.140% |
| 2026-06-22 | 2.9200 | 2.9965 | 2.8600 | 2.8700 | -2.048% | 1,416,042 | +74.913% |
| 2026-06-18 | 2.9700 | 2.9791 | 2.9050 | 2.9300 | +0.342% | 1,608,639 | +71.331% |
| 2026-06-17 | 3.0100 | 3.0600 | 2.9200 | 2.9200 | -2.667% | 1,635,141 | +71.918% |
| 2026-06-16 | 2.9500 | 3.0400 | 2.9069 | 3.0000 | +1.695% | 1,437,706 | +67.333% |
| 2026-06-15 | 3.0800 | 3.1950 | 2.9500 | 2.9500 | -2.961% | 1,316,773 | +70.169% |
| 2026-06-12 | 3.0900 | 3.1300 | 3.0200 | 3.0400 | -1.299% | 866,013 | +65.132% |
| 2026-06-11 | 3.1100 | 3.1100 | 2.7300 | 3.0800 | -6.383% | 3,588,873 | +62.987% |
| 2026-06-10 | 3.3400 | 3.4300 | 3.2800 | 3.2900 | -2.663% | 902,310 | +52.584% |
| 2026-06-09 | 3.4200 | 3.5100 | 3.3400 | 3.3800 | -0.880% | 666,856 | +48.521% |
| 2026-06-08 | 3.4000 | 3.5000 | 3.3600 | 3.4100 | +0.888% | 486,671 | +47.214% |
| 2026-06-05 | 3.5400 | 3.6250 | 3.3300 | 3.3800 | -3.704% | 963,470 | +48.521% |
| 2026-06-04 | 3.4400 | 3.6090 | 3.4300 | 3.5100 | +2.632% | 673,769 | +43.020% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.4044 | 3.4200 | -2.564% | 473,593 | +46.784% |
| 2026-06-02 | 3.6400 | 3.6400 | 3.5100 | 3.5100 | -3.571% | 473,998 | +43.020% |
| 2026-06-01 | 3.5918 | 3.6500 | 3.5100 | 3.6400 | +1.111% | 637,143 | +37.912% |
| 2026-05-29 | 3.6250 | 3.6550 | 3.5450 | 3.6000 | -1.907% | 791,034 | +39.444% |
| 2026-05-28 | 3.4600 | 3.7000 | 3.4100 | 3.6700 | +5.764% | 757,216 | +36.785% |
| 2026-05-27 | 3.4600 | 3.5400 | 3.4534 | 3.4700 | +0.289% | 506,585 | +44.669% |
| 2026-05-26 | 3.4800 | 3.5350 | 3.4300 | 3.4600 | 0.000% | 459,836 | +45.087% |
| 2026-05-22 | 3.5700 | 3.6000 | 3.4600 | 3.4600 | -2.809% | 422,104 | +45.087% |
| 2026-05-21 | 3.4500 | 3.5888 | 3.4101 | 3.5600 | +2.594% | 889,492 | +41.011% |
| 2026-05-20 | 3.3000 | 3.5000 | 3.2900 | 3.4700 | +5.152% | 831,593 | +44.669% |
| 2026-05-19 | 3.2500 | 3.3300 | 3.2400 | 3.3000 | +0.610% | 480,824 | +52.121% |
| 2026-05-18 | 3.3050 | 3.3099 | 3.2300 | 3.2800 | -1.205% | 510,854 | +53.049% |
| 2026-05-15 | 3.3300 | 3.3350 | 3.2600 | 3.3200 | -0.896% | 1,002,793 | +51.205% |
| 2026-05-14 | 3.3500 | 3.4063 | 3.3100 | 3.3500 | +0.299% | 600,840 | +49.851% |
| 2026-05-13 | 3.3500 | 3.4100 | 3.3094 | 3.3400 | -0.595% | 551,419 | +50.299% |
| 2026-05-12 | 3.4100 | 3.4313 | 3.3150 | 3.3600 | -1.754% | 558,224 | +49.405% |
| 2026-05-11 | 3.4000 | 3.5100 | 3.3900 | 3.4200 | +0.293% | 687,551 | +46.784% |
| 2026-05-08 | 3.4300 | 3.4595 | 3.3800 | 3.4100 | -0.583% | 601,561 | +47.214% |
| 2026-05-07 | 3.5400 | 3.5500 | 3.4299 | 3.4300 | -3.107% | 660,000 | +46.356% |
| 2026-05-06 | 3.4700 | 3.5600 | 3.4400 | 3.5400 | +2.907% | 973,274 | +41.808% |
| 2026-05-05 | 3.4300 | 3.4850 | 3.4000 | 3.4400 | +0.585% | 804,336 | +45.930% |
| 2026-05-04 | 3.4650 | 3.5700 | 3.4150 | 3.4200 | -1.724% | 710,584 | +46.784% |
| 2026-05-01 | 3.4800 | 3.5300 | 3.4425 | 3.4800 | +1.163% | 664,107 | +44.253% |
| 2026-04-30 | 3.3000 | 3.4599 | 3.3000 | 3.4400 | +4.559% | 827,737 | +45.930% |
| 2026-04-29 | 3.3900 | 3.4000 | 3.2500 | 3.2900 | -3.801% | 993,741 | +52.584% |
| 2026-04-28 | 3.4500 | 3.4950 | 3.3900 | 3.4200 | -2.564% | 874,048 | +46.784% |
| 2026-04-27 | 3.4000 | 3.5300 | 3.3650 | 3.5100 | +3.540% | 1,646,544 | +43.020% |
| 2026-04-24 | 3.3450 | 3.4300 | 3.2900 | 3.3900 | +3.354% | 1,621,384 | +48.083% |
| 2026-04-23 | 4.1300 | 4.1300 | 3.2500 | 3.2800 | -13.684% | 7,156,344 | +53.049% |
| 2026-04-22 | 3.6100 | 4.1100 | 3.6100 | 3.8000 | +6.742% | 9,107,914 | +32.105% |
| 2026-04-21 | 3.7500 | 3.7500 | 3.5600 | 3.5600 | -4.301% | 905,442 | +41.011% |
| 2026-04-20 | 3.6600 | 3.7799 | 3.6366 | 3.7200 | +1.639% | 1,172,144 | +34.946% |
| 2026-04-17 | 3.6500 | 3.7666 | 3.6500 | 3.6600 | +1.385% | 777,442 | +37.158% |
| 2026-04-16 | 3.6800 | 3.7350 | 3.6100 | 3.6100 | -1.902% | 779,151 | +39.058% |
| 2026-04-15 | 3.6100 | 3.7250 | 3.6100 | 3.6800 | +4.249% | 639,921 | +36.413% |
| 2026-04-14 | 3.5200 | 3.5950 | 3.5101 | 3.5300 | +1.437% | 439,044 | +42.210% |
| 2026-04-13 | 3.4000 | 3.5200 | 3.3100 | 3.4800 | +1.458% | 595,885 | +44.253% |
| 2026-04-10 | 3.4800 | 3.5400 | 3.4050 | 3.4300 | -1.437% | 335,521 | +46.356% |
| 2026-04-09 | 3.4000 | 3.5280 | 3.3900 | 3.4800 | +1.458% | 548,802 | +44.253% |
| 2026-04-08 | 3.5300 | 3.5800 | 3.4001 | 3.4300 | +1.780% | 669,062 | +46.356% |
| 2026-04-07 | 3.4000 | 3.4200 | 3.3400 | 3.3700 | -2.035% | 665,819 | +48.961% |
| 2026-04-06 | 3.4400 | 3.5250 | 3.4250 | 3.4400 | 0.000% | 791,446 | +45.930% |
| 2026-04-02 | 3.2700 | 3.4600 | 3.2600 | 3.4400 | +2.687% | 697,552 | +45.930% |
| 2026-04-01 | 3.3300 | 3.4395 | 3.3200 | 3.3500 | +2.446% | 917,364 | +49.851% |
| 2026-03-31 | 3.1400 | 3.3300 | 3.1400 | 3.2700 | +6.169% | 874,828 | +53.517% |
| 2026-03-30 | 3.2000 | 3.2400 | 3.0700 | 3.0800 | -3.750% | 737,101 | +62.987% |
| 2026-03-27 | 3.3100 | 3.3120 | 3.1932 | 3.2000 | -4.192% | 661,692 | +56.875% |
| 2026-03-26 | 3.4000 | 3.4710 | 3.3300 | 3.3400 | -2.339% | 421,898 | +50.299% |
| 2026-03-25 | 3.3600 | 3.4800 | 3.3600 | 3.4200 | +3.012% | 436,856 | +46.784% |
| 2026-03-24 | 3.3000 | 3.3500 | 3.2600 | 3.3200 | +0.302% | 615,356 | +51.205% |
| 2026-03-23 | 3.3100 | 3.3650 | 3.2525 | 3.3100 | +1.534% | 564,162 | +51.662% |
| 2026-03-20 | 3.3700 | 3.3800 | 3.2134 | 3.2600 | -3.550% | 606,140 | +53.988% |
| 2026-03-19 | 3.4000 | 3.4250 | 3.3197 | 3.3800 | -2.312% | 656,956 | +48.521% |
| 2026-03-18 | 3.4800 | 3.5000 | 3.4250 | 3.4600 | -1.983% | 481,170 | +45.087% |
| 2026-03-17 | 3.4600 | 3.5700 | 3.4600 | 3.5300 | +2.319% | 547,434 | +42.210% |
| 2026-03-16 | 3.4400 | 3.5050 | 3.4300 | 3.4500 | +0.583% | 435,360 | +45.507% |
| 2026-03-13 | 3.5600 | 3.5800 | 3.4050 | 3.4300 | -2.279% | 514,410 | +46.356% |
| 2026-03-12 | 3.5600 | 3.6100 | 3.5100 | 3.5100 | -2.228% | 387,271 | +43.020% |
| 2026-03-11 | 3.5700 | 3.6200 | 3.5350 | 3.5900 | +1.412% | 382,904 | +39.833% |
| 2026-03-10 | 3.5200 | 3.6600 | 3.5200 | 3.5400 | +1.143% | 546,340 | +41.808% |
| 2026-03-09 | 3.4500 | 3.5400 | 3.4300 | 3.5000 | -0.285% | 539,609 | +43.429% |
| 2026-03-06 | 3.4700 | 3.5850 | 3.4450 | 3.5100 | +0.286% | 668,488 | +43.020% |
| 2026-03-05 | 3.6000 | 3.6650 | 3.4800 | 3.5000 | -4.110% | 604,828 | +43.429% |
| 2026-03-04 | 3.5300 | 3.7200 | 3.5100 | 3.6500 | +4.885% | 695,264 | +37.534% |
| 2026-03-03 | 3.6000 | 3.6200 | 3.4450 | 3.4800 | -6.199% | 1,113,739 | +44.253% |
| 2026-03-02 | 3.7400 | 3.7700 | 3.6800 | 3.7100 | -3.385% | 567,483 | +35.310% |
| 2026-02-27 | 3.8600 | 3.8971 | 3.7818 | 3.8400 | -1.285% | 445,101 | +30.729% |
| 2026-02-26 | 3.8200 | 3.9000 | 3.7800 | 3.8900 | +1.567% | 510,756 | +29.049% |
| 2026-02-25 | 3.8300 | 3.9100 | 3.8145 | 3.8300 | +1.055% | 453,714 | +31.070% |
| 2026-02-24 | 3.6300 | 3.8300 | 3.6300 | 3.7900 | +3.836% | 594,233 | +32.454% |
| 2026-02-23 | 3.7200 | 3.7300 | 3.6250 | 3.6500 | -3.183% | 680,625 | +37.534% |
| 2026-02-20 | 3.7400 | 3.8800 | 3.7200 | 3.7700 | +0.533% | 1,211,511 | +33.156% |
| 2026-02-19 | 3.5700 | 3.7700 | 3.5450 | 3.7500 | +5.634% | 681,619 | +33.867% |
| 2026-02-18 | 3.6000 | 3.6850 | 3.5400 | 3.5500 | -1.389% | 584,918 | +41.408% |
| 2026-02-17 | 3.5750 | 3.6200 | 3.4750 | 3.6000 | +1.408% | 807,993 | +39.444% |
| 2026-02-13 | 3.4000 | 3.6100 | 3.4000 | 3.5500 | +5.655% | 1,121,853 | +41.408% |
| 2026-02-12 | 3.4600 | 3.4800 | 3.3300 | 3.3600 | -2.326% | 617,400 | +49.405% |
| 2026-02-11 | 3.5600 | 3.5700 | 3.4150 | 3.4400 | -3.371% | 756,217 | +45.930% |
| 2026-02-10 | 3.6000 | 3.6700 | 3.5300 | 3.5600 | -0.836% | 1,147,609 | +41.011% |
| 2026-02-09 | 3.4950 | 3.6450 | 3.4607 | 3.5900 | +3.161% | 1,080,646 | +39.833% |
| 2026-02-06 | 3.4300 | 3.4900 | 3.3800 | 3.4800 | +5.136% | 940,230 | +44.253% |
| 2026-02-05 | 3.6800 | 3.7000 | 3.2800 | 3.3100 | -11.733% | 2,360,670 | +51.662% |
| 2026-02-04 | 4.0800 | 4.0800 | 3.6500 | 3.7500 | -7.635% | 3,114,596 | +33.867% |
| 2026-02-03 | 3.9500 | 4.0886 | 3.9400 | 4.0600 | +3.571% | 1,700,326 | +23.645% |
| 2026-02-02 | 4.0100 | 4.0300 | 3.8800 | 3.9200 | -3.448% | 1,403,656 | +28.061% |
| 2026-01-30 | 4.1400 | 4.1900 | 4.0550 | 4.0600 | -2.871% | 1,519,861 | +23.645% |
| 2026-01-29 | 4.3300 | 4.3400 | 4.1300 | 4.1800 | -3.241% | 855,534 | +20.096% |
| 2026-01-28 | 4.4500 | 4.4700 | 4.3100 | 4.3200 | -2.262% | 1,147,275 | +16.204% |
| 2026-01-27 | 4.4000 | 4.4650 | 4.3200 | 4.4200 | +2.315% | 604,854 | +13.575% |
| 2026-01-26 | 4.4100 | 4.4200 | 4.3100 | 4.3200 | -2.483% | 629,293 | +16.204% |
| 2026-01-23 | 4.3400 | 4.4850 | 4.2900 | 4.4300 | +2.309% | 1,119,062 | +13.318% |
| 2026-01-22 | 4.2500 | 4.4000 | 4.2400 | 4.3300 | +2.123% | 1,068,240 | +15.935% |
| 2026-01-21 | 4.1200 | 4.2800 | 4.1200 | 4.2400 | +2.415% | 1,144,706 | +18.396% |
| 2026-01-20 | 4.1600 | 4.1700 | 4.0300 | 4.1400 | -2.128% | 1,852,725 | +21.256% |
| 2026-01-16 | 4.2800 | 4.2800 | 4.1900 | 4.2300 | -0.236% | 1,033,599 | +18.676% |
| 2026-01-15 | 4.2400 | 4.3100 | 4.1800 | 4.2400 | -0.469% | 795,882 | +18.396% |
| 2026-01-14 | 4.2400 | 4.2700 | 4.1900 | 4.2600 | +0.472% | 821,002 | +17.840% |
| 2026-01-13 | 4.2700 | 4.2900 | 4.2150 | 4.2400 | -0.469% | 688,749 | +18.396% |
| 2026-01-12 | 4.2100 | 4.3800 | 4.1501 | 4.2600 | +0.709% | 790,068 | +17.840% |
| 2026-01-09 | 4.3800 | 4.3850 | 4.2300 | 4.2300 | -0.937% | 978,441 | +18.676% |
| 2026-01-08 | 4.2200 | 4.3069 | 4.2100 | 4.2700 | +0.708% | 1,363,383 | +17.564% |
| 2026-01-07 | 4.2600 | 4.2800 | 4.1800 | 4.2400 | 0.000% | 1,006,706 | +18.396% |
| 2026-01-06 | 4.2800 | 4.3000 | 4.1200 | 4.2400 | -0.935% | 1,250,157 | +18.396% |
| 2026-01-05 | 4.3600 | 4.3700 | 4.2200 | 4.2800 | -1.382% | 1,394,354 | +17.290% |
| 2026-01-02 | 4.3100 | 4.4300 | 4.2800 | 4.3400 | +2.844% | 1,279,312 | +15.668% |
| 2025-12-31 | 4.2400 | 4.3150 | 4.1701 | 4.2200 | -0.939% | 1,057,075 | +18.957% |
| 2025-12-30 | 4.3200 | 4.4550 | 4.2400 | 4.2600 | -1.160% | 1,592,155 | +17.840% |
| 2025-12-29 | 4.4700 | 4.5700 | 4.3000 | 4.3100 | -4.009% | 2,003,758 | +16.473% |
| 2025-12-26 | 4.5700 | 4.5788 | 4.4400 | 4.4900 | -1.751% | 765,789 | +11.804% |
| 2025-12-24 | 4.6600 | 4.6600 | 4.4700 | 4.5700 | -1.720% | 979,729 | +9.847% |
| 2025-12-23 | 4.7200 | 4.8600 | 4.4134 | 4.6500 | -0.853% | 3,841,366 | +7.957% |
| 2025-12-22 | 4.9400 | 5.0400 | 4.6800 | 4.6900 | -5.444% | 2,290,428 | +7.036% |
| 2025-12-19 | 5.5000 | 5.7200 | 4.8800 | 4.9600 | -7.807% | 4,581,449 | +1.210% |
| 2025-12-18 | 5.8000 | 6.3600 | 5.3700 | 5.3800 | -3.411% | 10,232,985 | -6.691% |
| 2025-12-17 | 5.6300 | 5.9800 | 5.4900 | 5.5700 | +0.723% | 4,282,242 | -9.874% |
| 2025-12-16 | 4.9600 | 5.6600 | 4.9300 | 5.5300 | +8.008% | 4,882,511 | -9.222% |
| 2025-12-15 | 5.4100 | 5.4700 | 5.0700 | 5.1200 | -5.185% | 4,635,831 | -1.953% |
| 2025-12-12 | 5.4000 | 5.5050 | 4.9100 | 5.4000 | +18.681% | 10,967,807 | -7.037% |
| 2025-12-11 | 4.5300 | 4.5850 | 4.4700 | 4.5500 | +0.442% | 1,015,687 | +10.330% |
| 2025-12-10 | 4.5900 | 4.6250 | 4.4600 | 4.5300 | -1.307% | 1,020,966 | +10.817% |
| 2025-12-09 | 4.4600 | 4.6872 | 4.4300 | 4.5900 | +2.685% | 1,174,506 | +9.368% |
| 2025-12-08 | 4.6000 | 4.6300 | 4.4500 | 4.4700 | -2.826% | 491,868 | +12.304% |
| 2025-12-05 | 4.5800 | 4.6800 | 4.5700 | 4.6000 | +0.656% | 963,668 | +9.130% |
| 2025-12-04 | 4.5200 | 4.6600 | 4.5200 | 4.5700 | +0.661% | 740,208 | +9.847% |
| 2025-12-03 | 4.4800 | 4.6350 | 4.4650 | 4.5400 | +1.339% | 589,721 | +10.573% |
| 2025-12-02 | 4.5500 | 4.7150 | 4.4800 | 4.4800 | -1.104% | 530,032 | +12.054% |
| 2025-12-01 | 4.5400 | 4.6250 | 4.4950 | 4.5300 | -1.522% | 611,007 | +10.817% |
| 2025-11-28 | 4.5600 | 4.6256 | 4.5301 | 4.6000 | +0.218% | 392,735 | +9.130% |
| 2025-11-26 | 4.4950 | 4.6250 | 4.4780 | 4.5900 | +2.455% | 951,576 | +9.368% |
| 2025-11-25 | 4.3800 | 4.5000 | 4.3200 | 4.4800 | +2.752% | 1,036,297 | +12.054% |
| 2025-11-24 | 4.2000 | 4.4700 | 4.2000 | 4.3600 | +3.563% | 1,682,424 | +15.138% |
| 2025-11-21 | 4.0400 | 4.2350 | 3.9900 | 4.2100 | +3.186% | 1,022,536 | +19.240% |
| 2025-11-20 | 4.3926 | 4.3950 | 4.0700 | 4.0800 | -5.116% | 1,205,234 | +23.039% |
| 2025-11-19 | 4.4200 | 4.4562 | 4.2600 | 4.3000 | -2.935% | 602,834 | +16.744% |
| 2025-11-18 | 4.2500 | 4.4554 | 4.2500 | 4.4300 | +3.023% | 722,173 | +13.318% |
| 2025-11-17 | 4.2900 | 4.3950 | 4.2599 | 4.3000 | -0.232% | 571,194 | +16.744% |
| 2025-11-14 | 4.2900 | 4.3900 | 4.2820 | 4.3100 | -1.822% | 1,075,067 | +16.473% |
| 2025-11-13 | 4.5050 | 4.5850 | 4.3800 | 4.3900 | -3.091% | 1,099,281 | +14.351% |
| 2025-11-12 | 4.5600 | 4.6350 | 4.5001 | 4.5300 | -0.440% | 624,412 | +10.817% |
| 2025-11-11 | 4.6700 | 4.6700 | 4.5500 | 4.5500 | -2.570% | 470,836 | +10.330% |
| 2025-11-10 | 4.6700 | 4.7600 | 4.5599 | 4.6700 | +2.637% | 1,590,427 | +7.495% |
| 2025-11-07 | 4.3500 | 4.6099 | 4.3300 | 4.5500 | +4.358% | 1,129,882 | +10.330% |
| 2025-11-06 | 4.4800 | 4.5550 | 4.3600 | 4.3600 | -2.242% | 1,235,284 | +15.138% |
| 2025-11-05 | 4.8000 | 4.8300 | 4.3700 | 4.4600 | -1.762% | 1,677,287 | +12.556% |
| 2025-11-04 | 4.7200 | 4.7600 | 4.2500 | 4.5400 | -6.967% | 1,809,344 | +10.573% |
| 2025-11-03 | 5.0000 | 5.0186 | 4.8300 | 4.8800 | -1.414% | 692,099 | +2.869% |
| 2025-10-31 | 4.8100 | 5.0000 | 4.7800 | 4.9500 | +2.911% | 1,259,394 | +1.414% |
| 2025-10-30 | 4.9500 | 4.9599 | 4.7900 | 4.8100 | -2.828% | 1,064,927 | +4.366% |
| 2025-10-29 | 5.0300 | 5.0525 | 4.9000 | 4.9500 | -1.198% | 1,095,951 | +1.414% |
| 2025-10-28 | 5.0772 | 5.1300 | 4.9800 | 5.0100 | -1.572% | 723,819 | +0.200% |
| 2025-10-27 | 5.2500 | 5.2600 | 5.0900 | 5.0900 | -3.048% | 912,961 | -1.375% |
| 2025-10-24 | 5.1300 | 5.2900 | 5.1000 | 5.2500 | +2.740% | 1,050,034 | -4.381% |
| 2025-10-23 | 5.0500 | 5.2000 | 5.0100 | 5.1100 | +1.188% | 1,231,359 | -1.761% |
| 2025-10-22 | 5.1100 | 5.1750 | 4.9000 | 5.0500 | -1.751% | 1,448,828 | -0.594% |
| 2025-10-21 | 5.3500 | 5.3500 | 5.1400 | 5.1400 | -3.565% | 950,395 | -2.335% |
| 2025-10-20 | 5.2400 | 5.4000 | 5.2050 | 5.3300 | +1.718% | 954,357 | -5.816% |
| 2025-10-17 | 5.2700 | 5.3250 | 5.1700 | 5.2400 | -0.945% | 830,242 | -4.198% |
| 2025-10-16 | 5.6000 | 5.7299 | 5.2700 | 5.2900 | -6.039% | 1,215,852 | -5.104% |
| 2025-10-15 | 5.5600 | 5.9300 | 5.3700 | 5.6300 | +2.550% | 3,387,932 | -10.835% |
| 2025-10-14 | 5.3000 | 5.5600 | 5.1700 | 5.4900 | +1.667% | 1,682,469 | -8.561% |
| 2025-10-13 | 5.5300 | 5.5369 | 5.2100 | 5.4000 | +1.887% | 1,310,963 | -7.037% |
| 2025-10-10 | 6.0300 | 6.0400 | 5.2900 | 5.3000 | -13.681% | 3,714,906 | -5.283% |
| 2025-10-09 | 6.3000 | 6.6650 | 6.1100 | 6.1400 | +0.656% | 4,010,984 | -18.241% |
| 2025-10-08 | 6.1800 | 6.1800 | 5.9200 | 6.1000 | -1.135% | 2,056,927 | -17.705% |
| 2025-10-07 | 5.8200 | 6.5107 | 5.8100 | 6.1700 | +6.196% | 3,664,054 | -18.639% |
| 2025-10-06 | 5.7000 | 5.8600 | 5.6009 | 5.8100 | +2.832% | 1,490,669 | -13.597% |
| 2025-10-03 | 5.7000 | 5.9065 | 5.5800 | 5.6500 | -0.528% | 1,560,921 | -11.150% |
| 2025-10-02 | 5.7300 | 5.9400 | 5.5500 | 5.6800 | -0.873% | 1,588,970 | -11.620% |
| 2025-10-01 | 5.9500 | 5.9500 | 5.7200 | 5.7300 | -3.859% | 1,569,284 | -12.391% |
| 2025-09-30 | 6.1500 | 6.1500 | 5.6800 | 5.9600 | -4.334% | 3,774,806 | -15.772% |
| 2025-09-29 | 5.5100 | 6.4300 | 5.5000 | 6.2300 | +28.189% | 13,206,013 | -19.422% |
| 2025-09-26 | 4.9500 | 4.9900 | 4.8424 | 4.8600 | -1.818% | 670,281 | +3.292% |
| 2025-09-25 | 5.1600 | 5.1600 | 4.9200 | 4.9500 | -4.440% | 765,740 | +1.414% |
| 2025-09-24 | 5.0200 | 5.2389 | 5.0100 | 5.1800 | +2.982% | 927,559 | -3.089% |
| 2025-09-23 | 5.0200 | 5.2900 | 5.0000 | 5.0300 | 0.000% | 1,427,406 | -0.199% |
| 2025-09-22 | 5.0700 | 5.1089 | 4.9900 | 5.0300 | -1.179% | 691,262 | -0.199% |
| 2025-09-19 | 5.1300 | 5.1894 | 5.0600 | 5.0900 | -1.737% | 816,441 | -1.375% |
| 2025-09-18 | 5.0300 | 5.3051 | 5.0300 | 5.1800 | +3.808% | 1,205,721 | -3.089% |
| 2025-09-17 | 4.9800 | 5.1400 | 4.9426 | 4.9900 | -0.200% | 923,248 | +0.601% |
| 2025-09-16 | 4.9700 | 5.0900 | 4.9300 | 5.0000 | +0.604% | 571,963 | +0.400% |
| 2025-09-15 | 4.8700 | 5.0250 | 4.8700 | 4.9700 | +2.053% | 653,866 | +1.006% |
| 2025-09-12 | 4.9600 | 4.9700 | 4.8650 | 4.8700 | -1.217% | 654,870 | +3.080% |
| 2025-09-11 | 4.9400 | 5.0652 | 4.9000 | 4.9300 | -0.805% | 847,906 | +1.826% |
| 2025-09-10 | 5.0800 | 5.0850 | 4.9500 | 4.9700 | -1.584% | 664,055 | +1.006% |
| 2025-09-09 | 4.8500 | 5.1058 | 4.8000 | 5.0500 | +4.339% | 932,988 | -0.594% |
| 2025-09-08 | 4.9100 | 4.9200 | 4.7913 | 4.8400 | -1.426% | 633,400 | +3.719% |
| 2025-09-05 | 4.8300 | 4.9500 | 4.8000 | 4.9100 | +1.656% | 819,598 | +2.240% |
| 2025-09-04 | 4.8900 | 4.9300 | 4.7502 | 4.8300 | -1.629% | 809,824 | +3.934% |
| 2025-09-03 | 5.2300 | 5.2400 | 4.8800 | 4.9100 | -5.029% | 1,295,390 | +2.240% |
| 2025-09-02 | 5.1900 | 5.3800 | 5.1400 | 5.1700 | -4.613% | 1,391,083 | -2.901% |
| 2025-08-29 | 5.5300 | 5.5600 | 5.3200 | 5.4200 | -3.559% | 1,453,100 | -7.380% |
| 2025-08-28 | 5.3800 | 5.7650 | 5.3209 | 5.6200 | +5.441% | 2,373,612 | -10.676% |
| 2025-08-27 | 5.3000 | 5.3850 | 5.1600 | 5.3300 | +0.566% | 1,242,903 | -5.816% |
| 2025-08-26 | 5.3000 | 5.3300 | 5.1737 | 5.3000 | +1.338% | 1,343,682 | -5.283% |
| 2025-08-25 | 5.0100 | 5.2500 | 5.0000 | 5.2300 | +4.810% | 2,526,653 | -4.015% |
| 2025-08-22 | 4.8300 | 5.0600 | 4.7599 | 4.9900 | +4.393% | 1,363,746 | +0.601% |
| 2025-08-21 | 4.6700 | 4.8300 | 4.6300 | 4.7800 | +1.271% | 1,029,667 | +5.021% |
| 2025-08-20 | 4.7500 | 4.8100 | 4.5800 | 4.7200 | -0.840% | 1,435,457 | +6.356% |
| 2025-08-19 | 5.1000 | 5.1000 | 4.7350 | 4.7600 | -7.031% | 1,838,019 | +5.462% |
| 2025-08-18 | 5.0800 | 5.2900 | 5.0800 | 5.1200 | +0.787% | 1,887,937 | -1.953% |
| 2025-08-15 | 5.4300 | 5.4600 | 5.0500 | 5.0800 | -5.751% | 1,611,026 | -1.181% |
| 2025-08-14 | 5.2800 | 5.5100 | 5.2700 | 5.3900 | -2.532% | 1,933,608 | -6.865% |
| 2025-08-13 | 5.3300 | 5.5900 | 5.3100 | 5.5300 | +4.934% | 3,288,590 | -9.222% |
| 2025-08-12 | 5.3000 | 5.4800 | 5.0500 | 5.2700 | +1.152% | 4,129,052 | -4.744% |
| 2025-08-11 | 4.7600 | 5.3300 | 4.7300 | 5.2100 | +16.295% | 8,118,692 | -3.647% |
| 2025-08-08 | 4.2100 | 4.5700 | 4.2100 | 4.4800 | +6.413% | 1,606,296 | +12.054% |
| 2025-08-07 | 4.2900 | 4.3300 | 4.1450 | 4.2100 | -0.590% | 864,603 | +19.240% |
| 2025-08-06 | 4.3200 | 4.4000 | 4.1400 | 4.2350 | -7.935% | 1,768,430 | +18.536% |
| 2025-08-05 | 4.6000 | 4.6500 | 4.4450 | 4.6000 | -0.433% | 924,200 | +9.130% |
| 2025-08-04 | 4.5000 | 4.6300 | 4.4900 | 4.6200 | +3.125% | 763,075 | +8.658% |
| 2025-08-01 | 4.3900 | 4.7400 | 4.2934 | 4.4800 | +1.129% | 1,765,313 | +12.054% |
| 2025-07-31 | 4.5600 | 4.6650 | 4.4300 | 4.4300 | -1.991% | 878,615 | +13.318% |
| 2025-07-30 | 4.4600 | 4.5900 | 4.4500 | 4.5200 | +1.802% | 526,775 | +11.062% |
| 2025-07-29 | 4.7500 | 4.7500 | 4.4400 | 4.4400 | -7.113% | 998,618 | +13.063% |
| 2025-07-28 | 4.8600 | 4.8701 | 4.7600 | 4.7800 | -1.240% | 415,550 | +5.021% |
| 2025-07-25 | 4.8300 | 4.8500 | 4.7200 | 4.8400 | +0.624% | 721,178 | +3.719% |
| 2025-07-24 | 4.8500 | 4.9287 | 4.8000 | 4.8100 | -1.434% | 527,436 | +4.366% |
| 2025-07-23 | 5.1000 | 5.1000 | 4.8650 | 4.8800 | -3.366% | 1,093,190 | +2.869% |
| 2025-07-22 | 4.7300 | 5.0500 | 4.7000 | 5.0500 | +7.447% | 2,192,060 | -0.594% |
| 2025-07-21 | 4.5500 | 4.7471 | 4.5400 | 4.7000 | +3.753% | 1,153,830 | +6.809% |
| 2025-07-18 | 4.5800 | 4.6100 | 4.5300 | 4.5300 | -0.440% | 496,656 | +10.817% |
| 2025-07-17 | 4.4600 | 4.5700 | 4.4200 | 4.5500 | +1.562% | 669,385 | +10.330% |
| 2025-07-16 | 4.4800 | 4.5200 | 4.4150 | 4.4800 | -0.223% | 454,744 | +12.054% |
| 2025-07-15 | 4.6000 | 4.6200 | 4.4500 | 4.4900 | -1.965% | 692,913 | +11.804% |
| 2025-07-14 | 4.5100 | 4.6413 | 4.4900 | 4.5800 | +2.004% | 720,183 | +9.607% |
| 2025-07-11 | 4.6500 | 4.6650 | 4.4700 | 4.4900 | -4.264% | 864,357 | +11.804% |
| 2025-07-10 | 4.5900 | 4.8400 | 4.5008 | 4.6900 | +2.626% | 1,420,892 | +7.036% |
| 2025-07-09 | 4.5250 | 4.6850 | 4.5250 | 4.5700 | +0.219% | 995,580 | +9.847% |
| 2025-07-08 | 4.4400 | 4.6000 | 4.4400 | 4.5600 | +2.935% | 1,427,065 | +10.088% |
| 2025-07-07 | 4.5300 | 4.5850 | 4.3900 | 4.4300 | -2.423% | 970,605 | +13.318% |
| 2025-07-03 | 4.5000 | 4.6100 | 4.4900 | 4.5400 | +1.566% | 708,073 | +10.573% |
| 2025-07-02 | 4.2800 | 4.4900 | 4.2600 | 4.4700 | +3.953% | 1,157,163 | +12.304% |
| 2025-07-01 | 4.2000 | 4.4100 | 4.2000 | 4.3000 | +1.415% | 880,835 | +16.744% |
| 2025-06-30 | 4.1600 | 4.2950 | 4.1300 | 4.2400 | +2.169% | 1,364,959 | +18.396% |
| 2025-06-27 | 4.3100 | 4.3100 | 4.0900 | 4.1500 | -2.582% | 1,291,331 | +20.964% |
| 2025-06-26 | 3.9300 | 4.3100 | 3.9300 | 4.2600 | +8.673% | 2,289,684 | +17.840% |
| 2025-06-25 | 4.0100 | 4.0450 | 3.9100 | 3.9200 | -1.508% | 1,650,206 | +28.061% |
| 2025-06-24 | 3.9700 | 4.1100 | 3.9700 | 3.9800 | +1.790% | 1,693,856 | +26.131% |
| 2025-06-23 | 4.1100 | 4.1100 | 3.8650 | 3.9100 | -4.167% | 2,338,670 | +28.389% |
| 2025-06-20 | 4.5600 | 4.5600 | 4.0500 | 4.0800 | -12.821% | 4,811,960 | +23.039% |
| 2025-06-18 | 5.1500 | 5.2500 | 4.6000 | 4.6800 | -20.408% | 6,311,005 | +7.265% |
| 2025-06-17 | 6.1600 | 6.2100 | 5.8700 | 5.8800 | -4.390% | 2,099,163 | -14.626% |
| 2025-06-16 | 5.9800 | 6.2132 | 5.9436 | 6.1500 | +5.128% | 1,179,873 | -18.374% |
| 2025-06-13 | 6.0000 | 6.0700 | 5.7801 | 5.8500 | -3.941% | 822,854 | -14.188% |
| 2025-06-12 | 6.0500 | 6.1100 | 5.9300 | 6.0900 | +0.828% | 586,072 | -17.570% |
| 2025-06-11 | 5.9600 | 6.2499 | 5.9400 | 6.0400 | +1.513% | 1,378,826 | -16.887% |
| 2025-06-10 | 5.8200 | 5.9900 | 5.7500 | 5.9500 | +2.234% | 778,467 | -15.630% |
| 2025-06-09 | 5.7800 | 5.9000 | 5.6900 | 5.8200 | +1.748% | 788,018 | -13.746% |
| 2025-06-06 | 5.4200 | 5.7500 | 5.4200 | 5.7200 | +5.730% | 994,483 | -12.238% |
| 2025-06-05 | 5.5700 | 5.6200 | 5.3600 | 5.4100 | -2.873% | 573,803 | -7.209% |
| 2025-06-04 | 5.4100 | 5.5885 | 5.4000 | 5.5700 | +3.724% | 625,328 | -9.874% |
| 2025-06-03 | 5.2600 | 5.4100 | 5.1650 | 5.3700 | +3.071% | 466,876 | -6.518% |
| 2025-06-02 | 5.3100 | 5.3750 | 5.1501 | 5.2100 | -1.698% | 585,628 | -3.647% |
| 2025-05-30 | 5.4600 | 5.5200 | 5.2600 | 5.3000 | -3.986% | 641,332 | -5.283% |
| 2025-05-29 | 5.5900 | 5.6100 | 5.4700 | 5.5200 | 0.000% | 385,814 | -9.058% |
| 2025-05-28 | 5.5100 | 5.5600 | 5.3697 | 5.5200 | +0.914% | 638,192 | -9.058% |
| 2025-05-27 | 5.6900 | 5.7200 | 5.4100 | 5.4700 | 0.000% | 846,599 | -8.227% |