Dark

Check out our API

ACB
Aurora Cannabis Inc. Common Shares
stock NASDAQ

Market Open

May 30, 2025 2:37:16 PM EDT

5.29USD-4.167%(-0.23)534,318

5.29Bid 5.30Ask 0.01Spread

Pre-market

May 30, 2025 9:25:30 AM EDT

5.42USD-1.812%(-0.10)6,711

After-hours

May 29, 2025 4:40:30 PM EDT

5.60USD+1.449%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,304	7,515	1,487	1,082

ACB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ACB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACB Sep 19, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

ACB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	+25.00%	1	526	04-15	ACB250919C00013000
12 C	0.09	+80.00%	6	207	04-28	ACB250919C00012000
11 C	0.17	+6.25%	10	469	05-29	ACB250919C00011000
10 C	0.25	0.00%	200	1,241	05-28	ACB250919C00010000
9 C	0.30	-14.29%	1	1,774	05-28	ACB250919C00009000
8 C	0.31	-26.19%	6	1,634	05-28	ACB250919C00008000
7 C	0.59	-3.28%	10	966	05-29	ACB250919C00007000
6 C	0.88	+8.64%	1	698	05-29	ACB250919C00006000
5 C	1.16	-9.38%	6	839	05-28	ACB250919C00005000
4 C	1.75	-7.89%	11	313	05-28	ACB250919C00004000
3 C	2.75	-0.72%	1	147	05-27	ACB250919C00003000
2 C	3.49	+9.06%	3	5	05-28	ACB250919C00002000
1 C	0	0%	0			ACB250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			ACB250919P00013000
12 P	0	0%	0			ACB250919P00012000
11 P	0	0%	0			ACB250919P00011000
10 P	5.10	0%	50	50	02-27	ACB250919P00010000
9 P	4.90	+2.08%	8	109	04-11	ACB250919P00009000
8 P	3.10	-11.43%	50	1,022	05-12	ACB250919P00008000
7 P	2.32	-21.36%	55	152	05-12	ACB250919P00007000
6 P	1.45	-38.82%	2	154	05-14	ACB250919P00006000
5 P	0.74	+34.55%	2	250	05-28	ACB250919P00005000
4 P	0.35	+16.67%	1	112	05-21	ACB250919P00004000
3 P	0.05	-75.00%	1	698	05-15	ACB250919P00003000
2 P	0.06	0%	20	20	03-26	ACB250919P00002000
1 P	0.43	0%	2	2	01-29	ACB250919P00001000

Share