Dark

Check out our Level2View

ACB
Aurora Cannabis Inc. Common Shares
stock NASDAQ

At Close

May 28, 2025 3:59:59 PM EDT

5.53USD+1.097%(+0.06)637,749

5.52Bid 5.54Ask 0.02Spread

Pre-market

May 28, 2025 8:26:30 AM EDT

5.50USD+0.548%(+0.03)2,471

After-hours

May 28, 2025 4:41:30 PM EDT

5.49USD-0.723%(-0.04)831

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,036	7,131	473	5,768

ACB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ACB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ACB Jun 20, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

ACB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	0.00%	100	113	05-27	ACB250620C00013000
12 C	0	0%	0			ACB250620C00012000
11 C	0.05	0.00%	101	159	05-27	ACB250620C00011000
10 C	0.05	+66.67%	1,049	1,592	05-21	ACB250620C00010000
9 C	0.10	+100.00%	1	164	05-22	ACB250620C00009000
8 C	0.06	-33.33%	5	588	05-27	ACB250620C00008000
7 C	0.14	-6.67%	57	2,502	05-27	ACB250620C00007000
6 C	0.31	-20.51%	170	2,013	05-27	ACB250620C00006000
5 C	0.77	-7.23%	48	2,693	05-27	ACB250620C00005000
4 C	1.65	+7.14%	8	1,111	05-27	ACB250620C00004000
3 C	2.65	+7.29%	1	198	05-27	ACB250620C00003000
2 C	3.50	+1.74%	20	33	05-23	ACB250620C00002000
1 C	4.65	+8.39%	1	1	02-06	ACB250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			ACB250620P00013000
12 P	0	0%	0			ACB250620P00012000
11 P	0	0%	0			ACB250620P00011000
10 P	0	0%	0			ACB250620P00010000
9 P	4.55	+30.00%	10	11	03-10	ACB250620P00009000
8 P	2.65	0.00%	10	80	05-23	ACB250620P00008000
7 P	1.85	-13.95%	15	55	05-20	ACB250620P00007000
6 P	0.95	+11.76%	15	327	05-27	ACB250620P00006000
5 P	0.32	+6.67%	27	561	05-27	ACB250620P00005000
4 P	0.07	-22.22%	2	4,717	05-23	ACB250620P00004000
3 P	0.05	-28.57%	1	484	05-05	ACB250620P00003000
2 P	0.03	+50.00%	1	6	05-21	ACB250620P00002000
1 P	0	0%	0			ACB250620P00001000

Share