Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABVC
ABVC BioPharma, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:23 PM EDT
1.13USD+3.670%(+0.04)89,253
0.9200Bid   1.32Ask   0.40Spread
Pre-market
Sep 25, 2026 8:18:30 AM EDT
1.09USD0.000%(0.00)898
After-hours
Sep 25, 2026 4:00:30 PM EDT
1.17USD+3.540%(+0.04)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllABVC1ABVC
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ABVC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ABVC1261120C00007500
5.00 C00%0ABVC1261120C00005000
2.50 C00%0ABVC1261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ABVC1261120P00007500
5.00 P00%0ABVC1261120P00005000
2.50 P00%0ABVC1261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC