ABVC
ABVC BioPharma, Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 1:31:33 PM EST
0.99USD-2.539%(-0.03)25,960
ABVC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 25,960 | 0.000% |
| 2026-11-09 | 0.9821 | 1.0682 | 0.9401 | 1.0200 | +5.285% | 26,927 | -2.941% |
| 2026-11-06 | 0.9600 | 0.9800 | 0.9501 | 0.9688 | -0.247% | 20,529 | +2.188% |
| 2026-11-05 | 1.0000 | 1.0000 | 0.9600 | 0.9712 | -2.880% | 11,677 | +1.936% |
| 2026-11-04 | 1.0200 | 1.0200 | 0.9601 | 1.0000 | +1.513% | 41,694 | -1.000% |
| 2026-11-03 | 0.9900 | 1.0000 | 0.9801 | 0.9851 | +0.510% | 31,807 | +0.497% |
| 2026-11-02 | 1.0100 | 1.0499 | 0.9800 | 0.9801 | -1.990% | 30,176 | +1.010% |
| 2026-10-30 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -3.846% | 20,203 | -1.000% |
| 2026-10-29 | 1.1000 | 1.1100 | 1.0300 | 1.0400 | -4.587% | 34,880 | -4.808% |
| 2026-10-28 | 1.0500 | 1.1000 | 1.0300 | 1.0900 | +3.810% | 35,409 | -9.174% |
| 2026-10-27 | 1.0600 | 1.1000 | 1.0400 | 1.0500 | 0.000% | 24,225 | -5.714% |
| 2026-10-26 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | +0.962% | 36,597 | -5.714% |
| 2026-10-23 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | -0.697% | 22,011 | -4.808% |
| 2026-10-22 | 1.0200 | 1.0677 | 1.0000 | 1.0473 | +4.730% | 45,692 | -5.471% |
| 2026-10-21 | 1.0000 | 1.0176 | 0.9599 | 1.0000 | +7.527% | 49,336 | -1.000% |
| 2026-10-20 | 0.9200 | 0.9899 | 0.9200 | 0.9300 | +2.198% | 11,821 | +6.452% |
| 2026-10-19 | 0.9180 | 0.9417 | 0.8918 | 0.9100 | -0.861% | 26,892 | +8.791% |
| 2026-10-16 | 0.9100 | 0.9450 | 0.9000 | 0.9179 | -1.566% | 29,203 | +7.855% |
| 2026-10-15 | 1.0300 | 1.0500 | 0.9200 | 0.9325 | -8.578% | 104,788 | +6.166% |
| 2026-10-14 | 1.0000 | 1.0300 | 0.9600 | 1.0200 | +4.188% | 55,896 | -2.941% |
| 2026-10-13 | 1.0000 | 1.0182 | 0.9600 | 0.9790 | -0.082% | 119,963 | +1.124% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.9700 | 0.9798 | -2.020% | 95,934 | +1.041% |
| 2026-10-09 | 1.0100 | 1.0100 | 0.9799 | 1.0000 | +2.041% | 41,465 | -1.000% |
| 2026-10-08 | 1.0300 | 1.0500 | 0.9749 | 0.9800 | -2.000% | 45,312 | +1.020% |
| 2026-10-07 | 0.9409 | 1.0100 | 0.9400 | 1.0000 | +3.093% | 52,749 | -1.000% |
| 2026-10-06 | 0.9851 | 1.0083 | 0.9290 | 0.9700 | -1.020% | 92,419 | +2.062% |
| 2026-10-05 | 1.0100 | 1.0200 | 0.9800 | 0.9800 | -2.970% | 93,532 | +1.020% |
| 2026-10-02 | 1.0300 | 1.0834 | 1.0024 | 1.0100 | -0.980% | 98,683 | -1.980% |
| 2026-10-01 | 1.0700 | 1.0800 | 1.0200 | 1.0200 | -3.774% | 138,628 | -2.941% |
| 2026-09-30 | 1.0600 | 1.0865 | 1.0400 | 1.0600 | +1.923% | 55,176 | -6.604% |
| 2026-09-29 | 1.0500 | 1.0747 | 1.0100 | 1.0400 | -0.952% | 185,395 | -4.808% |
| 2026-09-28 | 1.1300 | 1.1438 | 1.0300 | 1.0500 | -7.080% | 74,231 | -5.714% |
| 2026-09-25 | 1.0800 | 1.1600 | 1.0501 | 1.1300 | +3.670% | 89,262 | -12.389% |
| 2026-09-24 | 1.1500 | 1.1772 | 1.0900 | 1.0900 | -4.386% | 64,290 | -9.174% |
| 2026-09-23 | 1.1500 | 1.2000 | 1.1200 | 1.1400 | -1.724% | 75,363 | -13.158% |
| 2026-09-22 | 1.1600 | 1.2000 | 1.1250 | 1.1600 | +0.870% | 91,648 | -14.655% |
| 2026-09-21 | 1.1700 | 1.2278 | 1.0950 | 1.1500 | -0.862% | 236,513 | -13.913% |
| 2026-09-18 | 1.1500 | 1.2100 | 1.1100 | 1.1600 | +0.870% | 199,567 | -14.655% |
| 2026-09-17 | 1.1300 | 1.1800 | 1.0900 | 1.1500 | +6.481% | 245,361 | -13.913% |
| 2026-09-16 | 1.0700 | 1.1400 | 0.9790 | 1.0800 | +0.935% | 192,886 | -8.333% |
| 2026-09-15 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | +7.000% | 287,894 | -7.477% |
| 2026-09-14 | 0.9820 | 1.0200 | 0.9702 | 1.0000 | +2.030% | 114,344 | -1.000% |
| 2026-09-11 | 1.0100 | 1.0100 | 0.9762 | 0.9801 | +0.400% | 97,688 | +1.010% |
| 2026-09-10 | 0.9200 | 0.9971 | 0.9005 | 0.9762 | +0.639% | 84,138 | +1.414% |
| 2026-09-09 | 1.0800 | 1.0800 | 0.9500 | 0.9700 | -8.491% | 94,605 | +2.062% |
| 2026-09-08 | 0.9601 | 1.0800 | 0.9601 | 1.0600 | +10.405% | 151,776 | -6.604% |
| 2026-09-04 | 1.0000 | 1.0200 | 0.9000 | 0.9601 | -3.990% | 142,450 | +3.114% |
| 2026-09-03 | 0.8900 | 1.0300 | 0.8499 | 1.0000 | +15.674% | 183,351 | -1.000% |
| 2026-09-02 | 0.8600 | 0.8960 | 0.8410 | 0.8645 | +4.737% | 138,162 | +14.517% |
| 2026-09-01 | 0.8614 | 0.8867 | 0.8200 | 0.8254 | -3.743% | 47,236 | +19.942% |
| 2026-08-31 | 0.8441 | 0.9000 | 0.8310 | 0.8575 | +3.313% | 113,481 | +15.452% |
| 2026-08-28 | 0.8400 | 0.8499 | 0.8100 | 0.8300 | +4.311% | 94,139 | +19.277% |
| 2026-08-27 | 0.7150 | 0.8500 | 0.7150 | 0.7957 | +11.913% | 130,198 | +24.419% |
| 2026-08-26 | 0.8000 | 0.8300 | 0.7069 | 0.7110 | -11.114% | 99,913 | +39.241% |
| 2026-08-25 | 0.8260 | 0.8619 | 0.7813 | 0.7999 | -4.774% | 76,076 | +23.765% |
| 2026-08-24 | 0.8982 | 0.9098 | 0.8400 | 0.8400 | -5.607% | 71,459 | +17.857% |
| 2026-08-21 | 0.9200 | 0.9376 | 0.8700 | 0.8899 | 0.000% | 56,787 | +11.248% |
| 2026-08-20 | 0.9600 | 0.9600 | 0.8798 | 0.8899 | -4.966% | 97,769 | +11.248% |
| 2026-08-19 | 0.9300 | 0.9500 | 0.8900 | 0.9364 | +8.117% | 117,020 | +5.724% |
| 2026-08-18 | 0.8500 | 0.8999 | 0.8208 | 0.8661 | +1.906% | 88,168 | +14.306% |
| 2026-08-17 | 0.8911 | 0.9000 | 0.8300 | 0.8499 | -5.556% | 127,033 | +16.484% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.8568 | 0.8999 | -6.202% | 116,870 | +10.012% |
| 2026-08-13 | 0.9700 | 0.9799 | 0.8933 | 0.9594 | -0.073% | 94,910 | +3.189% |
| 2026-08-12 | 0.8999 | 0.9999 | 0.8851 | 0.9601 | -2.528% | 282,222 | +3.114% |
| 2026-08-11 | 0.9900 | 1.0200 | 0.9034 | 0.9850 | +3.673% | 123,037 | +0.508% |
| 2026-08-10 | 1.0100 | 1.0300 | 0.8900 | 0.9501 | -6.853% | 174,959 | +4.200% |
| 2026-08-07 | 1.0400 | 1.0400 | 1.0100 | 1.0200 | 0.000% | 65,905 | -2.941% |
| 2026-08-06 | 1.0200 | 1.0290 | 1.0000 | 1.0200 | +0.990% | 36,239 | -2.941% |
| 2026-08-05 | 1.1100 | 1.1300 | 0.9600 | 1.0100 | -5.607% | 114,080 | -1.980% |
| 2026-08-04 | 1.0400 | 1.1080 | 1.0079 | 1.0700 | +2.885% | 153,443 | -7.477% |
| 2026-08-03 | 1.0400 | 1.0600 | 1.0000 | 1.0400 | +2.970% | 68,107 | -4.808% |
| 2026-07-31 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -6.481% | 25,437 | -1.980% |
| 2026-07-30 | 1.0100 | 1.0800 | 0.9700 | 1.0800 | +6.931% | 118,688 | -8.333% |
| 2026-07-29 | 1.0700 | 1.0795 | 0.9883 | 1.0100 | -4.717% | 44,969 | -1.980% |
| 2026-07-28 | 1.0000 | 1.0900 | 0.9960 | 1.0600 | +3.922% | 59,304 | -6.604% |
| 2026-07-27 | 1.1500 | 1.1500 | 0.9600 | 1.0200 | -11.304% | 123,483 | -2.941% |
| 2026-07-24 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 84,435 | -13.913% |
| 2026-07-23 | 1.1900 | 1.2599 | 1.1500 | 1.2000 | +1.695% | 69,846 | -17.500% |
| 2026-07-22 | 1.2400 | 1.2600 | 1.1800 | 1.1800 | -4.065% | 63,642 | -16.102% |
| 2026-07-21 | 1.2000 | 1.2598 | 1.1900 | 1.2300 | +2.500% | 41,871 | -19.512% |
| 2026-07-20 | 1.2800 | 1.2823 | 1.2000 | 1.2000 | -4.000% | 99,622 | -17.500% |
| 2026-07-17 | 1.2300 | 1.2600 | 1.1900 | 1.2500 | +3.306% | 88,897 | -20.800% |
| 2026-07-16 | 1.2800 | 1.3800 | 1.1900 | 1.2100 | -5.469% | 126,877 | -18.182% |
| 2026-07-15 | 1.2600 | 1.3445 | 1.2600 | 1.2800 | -4.478% | 111,819 | -22.656% |
| 2026-07-14 | 1.3500 | 1.4152 | 1.3200 | 1.3400 | -0.741% | 57,886 | -26.119% |
| 2026-07-13 | 1.4100 | 1.4878 | 1.2205 | 1.3500 | -10.596% | 169,320 | -26.667% |
| 2026-07-10 | 1.3600 | 1.6200 | 1.3600 | 1.5100 | +4.138% | 179,376 | -34.437% |
| 2026-07-09 | 2.0000 | 2.0000 | 1.4150 | 1.4500 | -28.218% | 520,886 | -31.724% |
| 2026-07-08 | 2.0200 | 2.1100 | 1.9600 | 2.0200 | 0.000% | 277,801 | -50.990% |
| 2026-07-07 | 1.9500 | 2.1500 | 1.9300 | 2.0200 | +6.316% | 496,346 | -50.990% |
| 2026-07-06 | 1.7800 | 1.9959 | 1.7800 | 1.9000 | +5.556% | 325,058 | -47.895% |
| 2026-07-02 | 1.7800 | 1.8361 | 1.6900 | 1.8000 | +1.695% | 118,824 | -45.000% |
| 2026-07-01 | 1.5600 | 1.8300 | 1.5400 | 1.7700 | +12.025% | 277,719 | -44.068% |
| 2026-06-30 | 1.5900 | 1.5977 | 1.5200 | 1.5800 | +0.637% | 190,937 | -37.342% |
| 2026-06-29 | 1.5200 | 1.6129 | 1.5000 | 1.5700 | +2.614% | 183,347 | -36.943% |
| 2026-06-26 | 1.4900 | 1.5577 | 1.4200 | 1.5300 | +5.517% | 216,683 | -35.294% |
| 2026-06-25 | 1.3600 | 1.5795 | 1.3400 | 1.4500 | +9.023% | 354,400 | -31.724% |
| 2026-06-24 | 1.3400 | 1.4400 | 1.3200 | 1.3300 | +1.527% | 73,338 | -25.564% |
| 2026-06-23 | 1.3300 | 1.3432 | 1.2800 | 1.3100 | -0.758% | 94,577 | -24.427% |
| 2026-06-22 | 1.3400 | 1.4100 | 1.2800 | 1.3200 | -2.222% | 90,701 | -25.000% |
| 2026-06-18 | 1.3800 | 1.4100 | 1.3020 | 1.3500 | -0.735% | 77,038 | -26.667% |
| 2026-06-17 | 1.3000 | 1.4327 | 1.3000 | 1.3600 | +5.426% | 102,931 | -27.206% |
| 2026-06-16 | 1.2300 | 1.3600 | 1.2250 | 1.2900 | +2.381% | 431,238 | -23.256% |
| 2026-06-15 | 1.1900 | 1.2900 | 1.1900 | 1.2600 | +5.882% | 92,312 | -21.429% |
| 2026-06-12 | 1.3300 | 1.3300 | 1.1900 | 1.1900 | -9.160% | 77,029 | -16.807% |
| 2026-06-11 | 1.3200 | 1.3300 | 1.2900 | 1.3100 | +1.550% | 33,573 | -24.427% |
| 2026-06-10 | 1.3200 | 1.3677 | 1.2800 | 1.2900 | -2.273% | 53,776 | -23.256% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.2800 | 1.3200 | -1.493% | 128,389 | -25.000% |
| 2026-06-08 | 1.3800 | 1.3800 | 1.3200 | 1.3400 | +0.752% | 77,637 | -26.119% |
| 2026-06-05 | 1.4100 | 1.4845 | 1.2900 | 1.3300 | -7.639% | 180,199 | -25.564% |
| 2026-06-04 | 1.3200 | 1.4600 | 1.2500 | 1.4400 | +12.500% | 192,288 | -31.250% |
| 2026-06-03 | 1.2500 | 1.3700 | 1.2300 | 1.2800 | +2.400% | 130,559 | -22.656% |
| 2026-06-02 | 1.3900 | 1.3996 | 1.2100 | 1.2500 | -8.088% | 110,534 | -20.800% |
| 2026-06-01 | 1.3800 | 1.3972 | 1.2600 | 1.3600 | -3.546% | 144,595 | -27.206% |
| 2026-05-29 | 1.4200 | 1.4500 | 1.3900 | 1.4100 | 0.000% | 91,389 | -29.787% |
| 2026-05-28 | 1.3900 | 1.4500 | 1.3550 | 1.4100 | +1.439% | 143,747 | -29.787% |
| 2026-05-27 | 1.2900 | 1.4600 | 1.2600 | 1.3900 | +7.752% | 232,037 | -28.777% |
| 2026-05-26 | 1.1700 | 1.3135 | 1.1400 | 1.2900 | +13.158% | 204,416 | -23.256% |
| 2026-05-22 | 1.1000 | 1.1800 | 1.0401 | 1.1400 | +2.703% | 254,574 | -13.158% |
| 2026-05-21 | 1.1000 | 1.1453 | 1.0200 | 1.1100 | +0.909% | 118,708 | -10.811% |
| 2026-05-20 | 1.0800 | 1.1300 | 1.0300 | 1.1000 | 0.000% | 78,872 | -10.000% |
| 2026-05-19 | 1.0900 | 1.1100 | 1.0150 | 1.1000 | +2.804% | 66,717 | -10.000% |
| 2026-05-18 | 1.1000 | 1.1597 | 0.9977 | 1.0700 | -1.835% | 129,665 | -7.477% |
| 2026-05-15 | 1.0800 | 1.1000 | 1.0500 | 1.0900 | +0.926% | 68,612 | -9.174% |
| 2026-05-14 | 1.0700 | 1.0900 | 1.0400 | 1.0800 | +0.935% | 76,387 | -8.333% |
| 2026-05-13 | 1.0600 | 1.0900 | 1.0499 | 1.0700 | +1.905% | 96,828 | -7.477% |
| 2026-05-12 | 1.0200 | 1.0800 | 1.0124 | 1.0500 | +2.941% | 79,208 | -5.714% |
| 2026-05-11 | 1.0600 | 1.0900 | 1.0150 | 1.0200 | -3.774% | 78,169 | -2.941% |
| 2026-05-08 | 1.1000 | 1.1200 | 1.0600 | 1.0600 | -3.636% | 67,734 | -6.604% |
| 2026-05-07 | 1.1200 | 1.1500 | 1.0950 | 1.1000 | 0.000% | 73,585 | -10.000% |
| 2026-05-06 | 1.0300 | 1.1200 | 1.0100 | 1.1000 | +6.796% | 160,095 | -10.000% |
| 2026-05-05 | 1.0800 | 1.0900 | 1.0200 | 1.0300 | -1.905% | 78,762 | -3.883% |
| 2026-05-04 | 1.0400 | 1.0888 | 1.0200 | 1.0500 | +1.942% | 78,060 | -5.714% |
| 2026-05-01 | 1.0500 | 1.0557 | 1.0200 | 1.0300 | 0.000% | 18,068 | -3.883% |
| 2026-04-30 | 1.0500 | 1.0600 | 1.0200 | 1.0300 | 0.000% | 54,680 | -3.883% |
| 2026-04-29 | 1.0900 | 1.0900 | 1.0200 | 1.0300 | -3.738% | 38,233 | -3.883% |
| 2026-04-28 | 1.1000 | 1.1200 | 1.0600 | 1.0700 | -0.926% | 28,743 | -7.477% |
| 2026-04-27 | 1.0700 | 1.1300 | 1.0300 | 1.0800 | +0.935% | 55,576 | -8.333% |
| 2026-04-24 | 1.1400 | 1.1500 | 1.0700 | 1.0700 | -6.140% | 114,149 | -7.477% |
| 2026-04-23 | 1.1800 | 1.1800 | 1.1100 | 1.1400 | -3.390% | 49,807 | -13.158% |
| 2026-04-22 | 1.2700 | 1.2900 | 1.1600 | 1.1800 | -7.087% | 108,475 | -16.102% |
| 2026-04-21 | 1.3000 | 1.3100 | 1.2250 | 1.2700 | -2.308% | 50,724 | -22.047% |
| 2026-04-20 | 1.3200 | 1.3595 | 1.2550 | 1.3000 | -1.515% | 65,303 | -23.846% |
| 2026-04-17 | 1.2300 | 1.4000 | 1.2200 | 1.3200 | +7.317% | 106,514 | -25.000% |
| 2026-04-16 | 1.3200 | 1.3800 | 1.2050 | 1.2300 | -6.107% | 86,420 | -19.512% |
| 2026-04-15 | 1.3400 | 1.3900 | 1.2100 | 1.3100 | -3.676% | 89,748 | -24.427% |
| 2026-04-14 | 1.3800 | 1.4380 | 1.2300 | 1.3600 | -1.449% | 139,730 | -27.206% |
| 2026-04-13 | 1.4400 | 1.4624 | 1.3300 | 1.3800 | -3.497% | 91,932 | -28.261% |
| 2026-04-10 | 1.4500 | 1.5900 | 1.3499 | 1.4300 | 0.000% | 95,480 | -30.769% |
| 2026-04-09 | 1.3900 | 1.4300 | 1.3100 | 1.4300 | +0.704% | 247,476 | -30.769% |
| 2026-04-08 | 1.4900 | 1.5400 | 1.3800 | 1.4200 | -2.069% | 117,642 | -30.282% |
| 2026-04-07 | 1.4000 | 1.7500 | 1.3600 | 1.4500 | +4.317% | 661,605 | -31.724% |
| 2026-04-06 | 1.1100 | 1.4890 | 1.1100 | 1.3900 | +27.523% | 565,915 | -28.777% |
| 2026-04-02 | 1.0600 | 1.1400 | 1.0600 | 1.0900 | +0.926% | 54,760 | -9.174% |
| 2026-04-01 | 0.9701 | 1.1300 | 0.9501 | 1.0800 | +11.329% | 141,320 | -8.333% |
| 2026-03-31 | 0.9400 | 0.9800 | 0.9200 | 0.9701 | +6.675% | 81,138 | +2.051% |
| 2026-03-30 | 1.0000 | 1.0192 | 0.8801 | 0.9094 | -9.060% | 105,397 | +8.863% |
| 2026-03-27 | 1.0700 | 1.0700 | 0.9700 | 1.0000 | -5.660% | 75,271 | -1.000% |
| 2026-03-26 | 1.1596 | 1.1596 | 1.0400 | 1.0600 | -1.852% | 41,360 | -6.604% |
| 2026-03-25 | 1.1100 | 1.1900 | 1.0700 | 1.0800 | -4.425% | 41,106 | -8.333% |
| 2026-03-24 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -8.130% | 40,667 | -12.389% |
| 2026-03-23 | 1.3123 | 1.3199 | 1.2120 | 1.2300 | +0.820% | 53,208 | -19.512% |
| 2026-03-20 | 1.3200 | 1.3700 | 1.1900 | 1.2200 | -5.426% | 77,636 | -18.852% |
| 2026-03-19 | 1.2200 | 1.3200 | 1.2200 | 1.2900 | +5.738% | 66,153 | -23.256% |
| 2026-03-18 | 1.3350 | 1.3350 | 1.2200 | 1.2200 | -8.271% | 46,161 | -18.852% |
| 2026-03-17 | 1.3100 | 1.3600 | 1.2800 | 1.3300 | +0.758% | 28,875 | -25.564% |
| 2026-03-16 | 1.3300 | 1.3800 | 1.2800 | 1.3200 | +3.937% | 27,254 | -25.000% |
| 2026-03-13 | 1.3900 | 1.4279 | 1.2200 | 1.2700 | -7.299% | 53,455 | -22.047% |
| 2026-03-12 | 1.4200 | 1.4200 | 1.3100 | 1.3700 | -3.521% | 53,293 | -27.737% |
| 2026-03-11 | 1.4300 | 1.4300 | 1.3750 | 1.4200 | -2.740% | 50,295 | -30.282% |
| 2026-03-10 | 1.4696 | 1.4700 | 1.4000 | 1.4600 | 0.000% | 45,658 | -32.192% |
| 2026-03-09 | 1.3850 | 1.5111 | 1.2700 | 1.4600 | +8.955% | 75,110 | -32.192% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.3150 | 1.3400 | -4.965% | 30,872 | -26.119% |
| 2026-03-05 | 1.5200 | 1.5200 | 1.3800 | 1.4100 | -2.759% | 17,439 | -29.787% |
| 2026-03-04 | 1.4300 | 1.4500 | 1.3980 | 1.4500 | +2.113% | 35,801 | -31.724% |
| 2026-03-03 | 1.4700 | 1.5600 | 1.3569 | 1.4200 | -4.054% | 92,421 | -30.282% |
| 2026-03-02 | 1.3400 | 1.6744 | 1.3400 | 1.4800 | +12.977% | 188,260 | -33.108% |
| 2026-02-27 | 1.2900 | 1.3100 | 1.1800 | 1.3100 | +1.550% | 83,468 | -24.427% |
| 2026-02-26 | 1.3500 | 1.3500 | 1.2500 | 1.2900 | -5.147% | 39,156 | -23.256% |
| 2026-02-25 | 1.4000 | 1.4000 | 1.3520 | 1.3600 | -2.857% | 34,077 | -27.206% |
| 2026-02-24 | 1.4000 | 1.4228 | 1.3750 | 1.4000 | 0.000% | 32,123 | -29.286% |
| 2026-02-23 | 1.5000 | 1.5088 | 1.3600 | 1.4000 | -7.285% | 69,961 | -29.286% |
| 2026-02-20 | 1.5200 | 1.5500 | 1.4800 | 1.5100 | -1.307% | 35,649 | -34.437% |
| 2026-02-19 | 1.6000 | 1.6000 | 1.4800 | 1.5300 | -4.375% | 69,690 | -35.294% |
| 2026-02-18 | 1.6200 | 1.6200 | 1.5800 | 1.6000 | -1.840% | 25,393 | -38.125% |
| 2026-02-17 | 1.6600 | 1.6644 | 1.6004 | 1.6300 | -2.395% | 46,976 | -39.264% |
| 2026-02-13 | 1.6900 | 1.7600 | 1.6400 | 1.6700 | 0.000% | 22,229 | -40.719% |
| 2026-02-12 | 1.7000 | 1.7100 | 1.6200 | 1.6700 | -3.468% | 25,689 | -40.719% |
| 2026-02-11 | 1.7000 | 1.7400 | 1.6200 | 1.7300 | +1.765% | 78,748 | -42.775% |
| 2026-02-10 | 1.7300 | 1.7399 | 1.6330 | 1.7000 | -1.734% | 27,942 | -41.765% |
| 2026-02-09 | 1.7400 | 1.7900 | 1.6800 | 1.7300 | -0.575% | 18,093 | -42.775% |
| 2026-02-06 | 1.6600 | 1.7700 | 1.6600 | 1.7400 | +8.750% | 77,141 | -43.103% |
| 2026-02-05 | 1.8300 | 1.8999 | 1.5300 | 1.6000 | -15.789% | 183,742 | -38.125% |
| 2026-02-04 | 1.9000 | 1.9000 | 1.8300 | 1.9000 | 0.000% | 42,074 | -47.895% |
| 2026-02-03 | 1.9000 | 1.9800 | 1.8600 | 1.9000 | +0.529% | 65,199 | -47.895% |
| 2026-02-02 | 2.0200 | 2.0200 | 1.8600 | 1.8900 | -6.436% | 76,701 | -47.619% |
| 2026-01-30 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -2.885% | 56,238 | -50.990% |
| 2026-01-29 | 2.0500 | 2.0999 | 2.0000 | 2.0800 | +2.503% | 65,423 | -52.404% |
| 2026-01-28 | 2.0900 | 2.1000 | 2.0000 | 2.0292 | -1.495% | 36,741 | -51.212% |
| 2026-01-27 | 2.1000 | 2.1000 | 2.0100 | 2.0600 | -0.483% | 48,363 | -51.942% |
| 2026-01-26 | 2.0600 | 2.0700 | 2.0200 | 2.0700 | +0.485% | 51,108 | -52.174% |
| 2026-01-23 | 2.1100 | 2.1100 | 2.0450 | 2.0600 | -0.962% | 44,035 | -51.942% |
| 2026-01-22 | 2.0200 | 2.1100 | 2.0000 | 2.0800 | +1.463% | 50,801 | -52.404% |
| 2026-01-21 | 2.1500 | 2.1900 | 2.0300 | 2.0500 | -4.651% | 76,476 | -51.707% |
| 2026-01-20 | 2.0000 | 2.2000 | 2.0000 | 2.1500 | +6.436% | 45,506 | -53.953% |
| 2026-01-16 | 2.0000 | 2.0600 | 1.9801 | 2.0200 | -1.463% | 43,233 | -50.990% |
| 2026-01-15 | 2.1200 | 2.1200 | 2.0400 | 2.0500 | -1.442% | 41,759 | -51.707% |
| 2026-01-14 | 2.1000 | 2.1100 | 1.9600 | 2.0800 | -0.952% | 58,593 | -52.404% |
| 2026-01-13 | 2.0800 | 2.1500 | 2.0200 | 2.1000 | +0.962% | 24,695 | -52.857% |
| 2026-01-12 | 2.2100 | 2.2100 | 2.0000 | 2.0800 | -4.587% | 94,353 | -52.404% |
| 2026-01-09 | 2.2500 | 2.3000 | 2.1400 | 2.1800 | -3.111% | 65,296 | -54.587% |
| 2026-01-08 | 2.2800 | 2.3100 | 2.2500 | 2.2500 | -2.597% | 19,610 | -56.000% |
| 2026-01-07 | 2.2700 | 2.3800 | 2.2116 | 2.3100 | +1.762% | 44,552 | -57.143% |
| 2026-01-06 | 2.3500 | 2.3500 | 2.2289 | 2.2700 | -3.404% | 22,098 | -56.388% |
| 2026-01-05 | 2.2000 | 2.4300 | 2.1600 | 2.3500 | +7.306% | 92,699 | -57.872% |
| 2026-01-02 | 2.1300 | 2.1900 | 2.1000 | 2.1900 | +2.817% | 52,592 | -54.795% |
| 2025-12-31 | 2.1500 | 2.2400 | 2.0500 | 2.1300 | -0.930% | 91,786 | -53.521% |
| 2025-12-30 | 2.3100 | 2.3600 | 2.1500 | 2.1500 | -6.926% | 70,805 | -53.953% |
| 2025-12-29 | 2.4300 | 2.4843 | 2.3000 | 2.3100 | -4.938% | 73,836 | -57.143% |
| 2025-12-26 | 2.3700 | 2.5300 | 2.3300 | 2.4300 | +4.292% | 92,851 | -59.259% |
| 2025-12-24 | 2.3000 | 2.3600 | 2.2474 | 2.3300 | +3.097% | 40,675 | -57.511% |
| 2025-12-23 | 2.4400 | 2.4400 | 2.2600 | 2.2600 | -3.830% | 85,477 | -56.195% |
| 2025-12-22 | 2.2300 | 2.4700 | 2.2300 | 2.3500 | +7.306% | 119,744 | -57.872% |
| 2025-12-19 | 2.0800 | 2.2700 | 2.0500 | 2.1900 | +7.353% | 132,822 | -54.795% |
| 2025-12-18 | 2.0550 | 2.0900 | 2.0300 | 2.0400 | +0.493% | 52,051 | -51.471% |
| 2025-12-17 | 2.0600 | 2.0850 | 2.0000 | 2.0300 | -1.456% | 50,853 | -51.232% |
| 2025-12-16 | 2.0300 | 2.1300 | 1.9650 | 2.0600 | +1.478% | 83,919 | -51.942% |
| 2025-12-15 | 2.1100 | 2.2300 | 2.0200 | 2.0300 | -3.791% | 59,567 | -51.232% |
| 2025-12-12 | 2.2500 | 2.2600 | 2.0850 | 2.1100 | -6.222% | 110,481 | -53.081% |
| 2025-12-11 | 2.2600 | 2.3000 | 2.2400 | 2.2500 | +0.897% | 72,223 | -56.000% |
| 2025-12-10 | 2.2000 | 2.2800 | 2.1900 | 2.2300 | 0.000% | 80,626 | -55.605% |
| 2025-12-09 | 2.0800 | 2.2900 | 2.0800 | 2.2300 | +5.189% | 92,212 | -55.605% |
| 2025-12-08 | 2.4000 | 2.4972 | 2.0600 | 2.1200 | -12.033% | 169,724 | -53.302% |
| 2025-12-05 | 2.5300 | 2.5760 | 2.3203 | 2.4100 | -4.743% | 118,164 | -58.921% |
| 2025-12-04 | 2.5700 | 2.6029 | 2.5300 | 2.5300 | -1.556% | 47,831 | -60.870% |
| 2025-12-03 | 2.5500 | 2.6100 | 2.4901 | 2.5700 | +0.784% | 41,183 | -61.479% |
| 2025-12-02 | 2.6100 | 2.6400 | 2.5300 | 2.5500 | -2.299% | 29,436 | -61.176% |
| 2025-12-01 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | -3.690% | 30,077 | -62.069% |
| 2025-11-28 | 2.7300 | 2.8699 | 2.6700 | 2.7100 | +1.498% | 29,576 | -63.469% |
| 2025-11-26 | 2.5764 | 2.7499 | 2.5728 | 2.6700 | +3.891% | 65,578 | -62.921% |
| 2025-11-25 | 2.5300 | 2.5800 | 2.4500 | 2.5700 | +1.581% | 53,626 | -61.479% |
| 2025-11-24 | 2.6500 | 2.6978 | 2.4900 | 2.5300 | -5.948% | 80,306 | -60.870% |
| 2025-11-21 | 2.7100 | 2.7565 | 2.6300 | 2.6900 | +1.128% | 49,380 | -63.197% |
| 2025-11-20 | 2.7700 | 2.8900 | 2.6300 | 2.6600 | -2.206% | 61,458 | -62.782% |
| 2025-11-19 | 2.9100 | 2.9400 | 2.6550 | 2.7200 | -6.849% | 68,155 | -63.603% |
| 2025-11-18 | 2.7800 | 2.9600 | 2.7800 | 2.9200 | +0.690% | 60,549 | -66.096% |
| 2025-11-17 | 2.9200 | 3.0600 | 2.8450 | 2.9000 | -0.685% | 48,974 | -65.862% |
| 2025-11-14 | 2.8000 | 3.0200 | 2.8000 | 2.9200 | +4.286% | 66,615 | -66.096% |
| 2025-11-13 | 2.9600 | 3.0000 | 2.7650 | 2.8000 | -6.355% | 83,578 | -64.643% |
| 2025-11-12 | 2.9000 | 3.0000 | 2.8800 | 2.9900 | +3.460% | 64,163 | -66.890% |
| 2025-11-11 | 2.8500 | 2.9100 | 2.8500 | 2.8900 | +1.404% | 32,963 | -65.744% |
| 2025-11-10 | 2.8800 | 2.9500 | 2.8108 | 2.8500 | -2.062% | 48,122 | -65.263% |
| 2025-11-07 | 2.8400 | 2.9300 | 2.7700 | 2.9100 | +2.465% | 48,621 | -65.979% |
| 2025-11-06 | 2.8532 | 2.9012 | 2.7800 | 2.8400 | -1.730% | 69,441 | -65.141% |
| 2025-11-05 | 2.9895 | 2.9895 | 2.8000 | 2.8900 | +2.482% | 51,727 | -65.744% |
| 2025-11-04 | 2.9600 | 3.0300 | 2.8000 | 2.8200 | -4.730% | 66,077 | -64.894% |
| 2025-11-03 | 2.8000 | 3.0200 | 2.8000 | 2.9600 | +5.714% | 114,526 | -66.554% |
| 2025-10-31 | 2.8800 | 2.8800 | 2.7500 | 2.8000 | -0.709% | 37,048 | -64.643% |
| 2025-10-30 | 2.8200 | 2.9800 | 2.7900 | 2.8200 | +1.805% | 56,180 | -64.894% |
| 2025-10-29 | 2.8800 | 2.8900 | 2.7500 | 2.7700 | -4.811% | 101,189 | -64.260% |
| 2025-10-28 | 2.8800 | 2.9553 | 2.8800 | 2.9100 | +0.692% | 52,000 | -65.979% |
| 2025-10-27 | 3.0000 | 3.0000 | 2.8500 | 2.8900 | -3.020% | 45,860 | -65.744% |
| 2025-10-24 | 2.9200 | 3.0500 | 2.8800 | 2.9800 | +2.055% | 116,754 | -66.779% |
| 2025-10-23 | 2.8000 | 2.9400 | 2.8000 | 2.9200 | +3.546% | 41,578 | -66.096% |
| 2025-10-22 | 2.8700 | 2.8999 | 2.7579 | 2.8200 | -3.425% | 75,060 | -64.894% |
| 2025-10-21 | 3.0100 | 3.0200 | 2.8860 | 2.9200 | -2.667% | 20,856 | -66.096% |
| 2025-10-20 | 2.9500 | 3.0700 | 2.9500 | 3.0000 | +2.740% | 65,914 | -67.000% |
| 2025-10-17 | 2.8100 | 2.9300 | 2.8100 | 2.9200 | 0.000% | 53,616 | -66.096% |
| 2025-10-16 | 2.8921 | 2.9400 | 2.8500 | 2.9200 | +0.690% | 82,407 | -66.096% |
| 2025-10-15 | 3.0300 | 3.0300 | 2.8900 | 2.9000 | -2.685% | 71,368 | -65.862% |
| 2025-10-14 | 2.9100 | 2.9953 | 2.8100 | 2.9800 | +0.676% | 87,218 | -66.779% |
| 2025-10-13 | 3.0600 | 3.1596 | 2.9300 | 2.9600 | -2.632% | 54,441 | -66.554% |
| 2025-10-10 | 3.2700 | 3.3264 | 2.9850 | 3.0400 | -7.599% | 159,158 | -67.434% |
| 2025-10-09 | 3.2300 | 3.3300 | 3.1600 | 3.2900 | +1.543% | 95,204 | -69.909% |
| 2025-10-08 | 3.2500 | 3.2700 | 3.1408 | 3.2400 | +0.621% | 69,572 | -69.444% |
| 2025-10-07 | 3.0300 | 3.4000 | 3.0300 | 3.2200 | +2.875% | 359,147 | -69.255% |
| 2025-10-06 | 3.0700 | 3.1500 | 2.9900 | 3.1300 | +4.333% | 133,284 | -68.371% |
| 2025-10-03 | 3.0200 | 3.0900 | 3.0000 | 3.0000 | -0.662% | 33,053 | -67.000% |
| 2025-10-02 | 3.0100 | 3.0200 | 2.9600 | 3.0200 | +1.003% | 36,586 | -67.219% |
| 2025-10-01 | 2.9900 | 3.0354 | 2.9800 | 2.9900 | -1.645% | 29,044 | -66.890% |
| 2025-09-30 | 3.0800 | 3.1000 | 2.9500 | 3.0400 | -1.299% | 59,995 | -67.434% |
| 2025-09-29 | 3.1100 | 3.2000 | 3.0603 | 3.0800 | -2.532% | 86,108 | -67.857% |
| 2025-09-26 | 3.0500 | 3.2400 | 3.0200 | 3.1600 | +1.282% | 114,359 | -68.671% |
| 2025-09-25 | 3.2300 | 3.2300 | 3.0400 | 3.1200 | -3.406% | 103,256 | -68.269% |
| 2025-09-24 | 2.8700 | 3.3000 | 2.8700 | 3.2300 | +11.379% | 227,891 | -69.350% |
| 2025-09-23 | 2.9000 | 2.9700 | 2.8237 | 2.9000 | +1.045% | 50,585 | -65.862% |
| 2025-09-22 | 2.8000 | 2.8900 | 2.7300 | 2.8700 | +1.056% | 67,445 | -65.505% |
| 2025-09-19 | 2.8100 | 2.8690 | 2.7300 | 2.8400 | +4.412% | 278,511 | -65.141% |
| 2025-09-18 | 2.9202 | 2.9800 | 2.7100 | 2.7200 | -4.895% | 114,744 | -63.603% |
| 2025-09-17 | 2.9200 | 2.9600 | 2.8100 | 2.8600 | +0.704% | 61,453 | -65.385% |
| 2025-09-16 | 2.8500 | 2.8933 | 2.8200 | 2.8400 | -1.045% | 45,163 | -65.141% |
| 2025-09-15 | 2.8200 | 2.9007 | 2.7800 | 2.8700 | +0.702% | 80,435 | -65.505% |
| 2025-09-12 | 2.7200 | 2.8600 | 2.7200 | 2.8500 | +2.888% | 56,808 | -65.263% |
| 2025-09-11 | 2.7000 | 2.8000 | 2.6800 | 2.7700 | +3.358% | 63,234 | -64.260% |
| 2025-09-10 | 2.7000 | 2.7500 | 2.6350 | 2.6800 | -2.545% | 65,265 | -63.060% |
| 2025-09-09 | 2.7200 | 2.7500 | 2.6600 | 2.7500 | +1.103% | 53,603 | -64.000% |
| 2025-09-08 | 2.7000 | 2.7500 | 2.6300 | 2.7200 | +2.642% | 58,424 | -63.603% |
| 2025-09-05 | 2.7100 | 2.7300 | 2.5500 | 2.6500 | -2.574% | 64,257 | -62.642% |
| 2025-09-04 | 2.7100 | 2.7300 | 2.5100 | 2.7200 | +0.369% | 134,082 | -63.603% |
| 2025-09-03 | 2.7600 | 2.8400 | 2.6800 | 2.7100 | -0.733% | 67,948 | -63.469% |
| 2025-09-02 | 2.8300 | 2.8400 | 2.6400 | 2.7300 | -3.534% | 126,078 | -63.736% |
| 2025-08-29 | 3.1300 | 3.1300 | 2.7800 | 2.8300 | -8.117% | 134,123 | -65.018% |
| 2025-08-28 | 3.0100 | 3.1388 | 3.0000 | 3.0800 | +3.356% | 81,738 | -67.857% |
| 2025-08-27 | 2.9800 | 3.0700 | 2.9300 | 2.9800 | 0.000% | 62,551 | -66.779% |
| 2025-08-26 | 2.9500 | 3.0200 | 2.9200 | 2.9800 | +1.706% | 74,342 | -66.779% |
| 2025-08-25 | 3.3100 | 3.3100 | 2.9300 | 2.9300 | -8.723% | 130,640 | -66.212% |
| 2025-08-22 | 3.0700 | 3.3545 | 3.0700 | 3.2100 | +5.592% | 143,585 | -69.159% |
| 2025-08-21 | 3.1000 | 3.1250 | 3.0000 | 3.0400 | -1.618% | 51,594 | -67.434% |
| 2025-08-20 | 2.8700 | 3.1000 | 2.8700 | 3.0900 | +8.421% | 137,450 | -67.961% |
| 2025-08-19 | 3.1300 | 3.1500 | 2.8500 | 2.8500 | -8.946% | 201,394 | -65.263% |
| 2025-08-18 | 3.2900 | 3.3400 | 3.1200 | 3.1300 | -5.152% | 174,027 | -68.371% |
| 2025-08-15 | 3.0400 | 3.3800 | 3.0400 | 3.3000 | +8.553% | 239,878 | -70.000% |
| 2025-08-14 | 3.0000 | 3.1000 | 2.9000 | 3.0400 | +2.357% | 77,813 | -67.434% |
| 2025-08-13 | 2.9500 | 3.0442 | 2.9100 | 2.9700 | +1.020% | 77,993 | -66.667% |
| 2025-08-12 | 2.9200 | 2.9600 | 2.9000 | 2.9400 | -0.339% | 68,382 | -66.327% |
| 2025-08-11 | 2.7000 | 3.0599 | 2.7000 | 2.9500 | +9.259% | 284,835 | -66.441% |
| 2025-08-08 | 2.6800 | 2.8599 | 2.6200 | 2.7000 | +3.053% | 90,858 | -63.333% |
| 2025-08-07 | 2.8400 | 2.9599 | 2.5900 | 2.6200 | -8.392% | 383,166 | -62.214% |
| 2025-08-06 | 2.9900 | 3.1138 | 2.8000 | 2.8600 | -4.667% | 184,772 | -65.385% |
| 2025-08-05 | 3.1600 | 3.1800 | 2.9400 | 3.0000 | -6.250% | 138,300 | -67.000% |
| 2025-08-04 | 2.7500 | 3.2000 | 2.7400 | 3.2000 | +16.364% | 236,677 | -69.063% |
| 2025-08-01 | 2.3900 | 2.7700 | 2.3900 | 2.7500 | +14.583% | 320,002 | -64.000% |
| 2025-07-31 | 2.8800 | 2.9000 | 2.4000 | 2.4000 | -16.667% | 474,121 | -58.750% |
| 2025-07-30 | 2.9700 | 2.9810 | 2.8300 | 2.8800 | -3.356% | 102,027 | -65.625% |
| 2025-07-29 | 2.9800 | 3.1800 | 2.9600 | 2.9800 | -1.325% | 141,334 | -66.779% |
| 2025-07-28 | 3.0000 | 3.0629 | 2.9000 | 3.0200 | +0.332% | 107,058 | -67.219% |
| 2025-07-25 | 3.2500 | 3.3000 | 2.9600 | 3.0100 | -7.385% | 217,996 | -67.110% |
| 2025-07-24 | 3.0900 | 3.3900 | 3.0900 | 3.2500 | +5.863% | 215,300 | -69.538% |
| 2025-07-23 | 2.9500 | 3.1050 | 2.9100 | 3.0700 | +1.993% | 231,876 | -67.752% |
| 2025-07-22 | 3.4600 | 3.4600 | 2.9500 | 3.0100 | -14.489% | 644,039 | -67.110% |
| 2025-07-21 | 3.3900 | 3.6000 | 3.3500 | 3.5200 | +5.075% | 235,523 | -71.875% |
| 2025-07-18 | 3.5900 | 3.6000 | 3.3500 | 3.3500 | -6.425% | 150,574 | -70.448% |
| 2025-07-17 | 3.5200 | 3.6092 | 3.3000 | 3.5800 | +1.705% | 408,412 | -72.346% |
| 2025-07-16 | 3.5500 | 3.9200 | 3.4800 | 3.5200 | -1.401% | 403,438 | -71.875% |
| 2025-07-15 | 3.5500 | 3.7248 | 3.2800 | 3.5700 | +1.709% | 398,334 | -72.269% |
| 2025-07-14 | 4.0200 | 4.0450 | 3.3800 | 3.5100 | -11.587% | 735,583 | -71.795% |
| 2025-07-11 | 3.5000 | 4.1700 | 3.4600 | 3.9700 | +18.507% | 1,193,809 | -75.063% |
| 2025-07-10 | 4.6000 | 4.9500 | 3.2800 | 3.3500 | -28.419% | 1,431,223 | -70.448% |
| 2025-07-09 | 4.7500 | 4.7800 | 4.1100 | 4.6800 | -1.266% | 799,482 | -78.846% |
| 2025-07-08 | 4.1000 | 5.4800 | 4.0700 | 4.7400 | +18.797% | 2,229,176 | -79.114% |
| 2025-07-07 | 3.1100 | 4.0000 | 3.0400 | 3.9900 | +28.296% | 1,194,545 | -75.188% |
| 2025-07-03 | 3.0800 | 3.1200 | 2.8000 | 3.1100 | +0.323% | 662,074 | -68.167% |
| 2025-07-02 | 2.4400 | 3.1000 | 2.3800 | 3.1000 | +28.099% | 1,171,515 | -68.065% |
| 2025-07-01 | 2.2700 | 2.4500 | 2.2700 | 2.4200 | +8.764% | 494,544 | -59.091% |
| 2025-06-30 | 2.6500 | 2.7000 | 2.1600 | 2.2250 | -14.093% | 955,045 | -55.506% |
| 2025-06-27 | 2.2300 | 2.6000 | 2.2000 | 2.5900 | +18.265% | 812,550 | -61.776% |
| 2025-06-26 | 2.1500 | 2.2500 | 2.1400 | 2.1900 | +3.302% | 294,612 | -54.795% |
| 2025-06-25 | 2.1200 | 2.2900 | 2.1200 | 2.1200 | +2.913% | 372,620 | -53.302% |
| 2025-06-24 | 1.9800 | 2.0650 | 1.9600 | 2.0600 | +5.102% | 191,151 | -51.942% |
| 2025-06-23 | 1.8500 | 2.0399 | 1.8500 | 1.9600 | +6.522% | 199,307 | -49.490% |
| 2025-06-20 | 1.9400 | 1.9700 | 1.8400 | 1.8400 | -5.155% | 242,822 | -46.196% |
| 2025-06-18 | 2.0500 | 2.0599 | 1.8920 | 1.9400 | -3.000% | 223,485 | -48.969% |
| 2025-06-17 | 1.9200 | 2.2500 | 1.9200 | 2.0000 | +2.564% | 646,132 | -50.500% |
| 2025-06-16 | 1.8200 | 1.9800 | 1.7800 | 1.9500 | +10.169% | 483,143 | -49.231% |
| 2025-06-13 | 1.8000 | 1.8500 | 1.7400 | 1.7700 | -4.324% | 284,842 | -44.068% |
| 2025-06-12 | 1.6700 | 1.8500 | 1.5800 | 1.8500 | +10.778% | 362,574 | -46.486% |
| 2025-06-11 | 1.6400 | 1.6950 | 1.6008 | 1.6700 | +0.602% | 83,406 | -40.719% |
| 2025-06-10 | 1.6400 | 1.6800 | 1.5950 | 1.6600 | +2.469% | 229,847 | -40.361% |
| 2025-06-09 | 1.5900 | 1.6499 | 1.5493 | 1.6200 | +5.195% | 298,634 | -38.889% |
| 2025-06-06 | 1.5500 | 1.6500 | 1.4801 | 1.5400 | +2.667% | 375,238 | -35.714% |
| 2025-06-05 | 1.5700 | 1.6100 | 1.4200 | 1.5000 | -5.063% | 349,242 | -34.000% |
| 2025-06-04 | 1.6900 | 1.7300 | 1.5500 | 1.5800 | -4.242% | 313,588 | -37.342% |
| 2025-06-03 | 1.6200 | 1.8100 | 1.6200 | 1.6500 | +7.143% | 532,312 | -40.000% |
| 2025-06-02 | 1.3800 | 1.6100 | 1.3800 | 1.5400 | +12.409% | 591,711 | -35.714% |
| 2025-05-30 | 1.3900 | 1.3998 | 1.3346 | 1.3700 | -2.143% | 129,240 | -27.737% |
| 2025-05-29 | 1.3800 | 1.4300 | 1.3400 | 1.4000 | +2.190% | 120,745 | -29.286% |
| 2025-05-28 | 1.3900 | 1.4145 | 1.2950 | 1.3700 | -0.725% | 211,877 | -27.737% |
| 2025-05-27 | 1.1900 | 1.3900 | 1.1900 | 1.3800 | +20.000% | 419,893 | -28.261% |
| 2025-05-23 | 1.2000 | 1.2095 | 1.1100 | 1.1500 | -4.959% | 169,524 | -13.913% |
| 2025-05-22 | 1.1800 | 1.2250 | 1.1400 | 1.2100 | 0.000% | 252,061 | -18.182% |