ABUS
Arbutus Biopharma Corporation Common Stock
stockNASDAQ
Market OpenNov 10, 2026 1:53:19 PM EST
3.80USD+2.151%(+0.08)1,117,132
Pre-marketNov 10, 2026 9:25:30 AM EST
3.71USD-0.269%(-0.01)
ABUS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 3.6900 | 3.9000 | 3.6900 | 3.8000 | +2.151% | 1,117,132 | 0.000% |
| 2026-11-09 | 3.6800 | 3.7500 | 3.5900 | 3.7200 | +1.778% | 1,709,343 | +2.151% |
| 2026-11-06 | 3.6500 | 3.7500 | 3.6200 | 3.6550 | -0.409% | 1,717,969 | +3.967% |
| 2026-11-05 | 4.0200 | 4.0550 | 3.6150 | 3.6700 | -9.606% | 6,159,887 | +3.542% |
| 2026-11-04 | 3.9800 | 4.0750 | 3.8700 | 4.0600 | +4.639% | 2,778,864 | -6.404% |
| 2026-11-03 | 4.0100 | 4.0550 | 3.8700 | 3.8800 | -3.000% | 2,386,086 | -2.062% |
| 2026-11-02 | 4.2200 | 4.2900 | 3.9900 | 4.0000 | -4.988% | 2,651,027 | -5.000% |
| 2026-10-30 | 4.2800 | 4.3045 | 4.1413 | 4.2100 | -1.636% | 2,526,176 | -9.739% |
| 2026-10-29 | 4.3400 | 4.3800 | 4.2300 | 4.2800 | -0.926% | 1,209,733 | -11.215% |
| 2026-10-28 | 4.2400 | 4.3300 | 4.2200 | 4.3200 | +0.699% | 1,342,752 | -12.037% |
| 2026-10-27 | 4.2000 | 4.2950 | 4.1800 | 4.2900 | +2.143% | 1,622,726 | -11.422% |
| 2026-10-26 | 4.2200 | 4.2600 | 4.1800 | 4.2000 | 0.000% | 1,405,376 | -9.524% |
| 2026-10-23 | 4.1700 | 4.2200 | 4.1211 | 4.2000 | -0.238% | 2,029,386 | -9.524% |
| 2026-10-22 | 4.2200 | 4.3700 | 4.1750 | 4.2100 | +0.718% | 2,464,190 | -9.739% |
| 2026-10-21 | 4.3200 | 4.3500 | 4.1700 | 4.1800 | -3.464% | 3,026,405 | -9.091% |
| 2026-10-20 | 4.2400 | 4.3650 | 4.2200 | 4.3300 | +2.364% | 2,114,306 | -12.240% |
| 2026-10-19 | 4.2400 | 4.2800 | 4.1500 | 4.2300 | +0.237% | 1,959,274 | -10.165% |
| 2026-10-16 | 4.2900 | 4.2900 | 4.1800 | 4.2200 | -1.632% | 4,541,670 | -9.953% |
| 2026-10-15 | 4.2300 | 4.3000 | 4.2150 | 4.2900 | +2.387% | 2,276,650 | -11.422% |
| 2026-10-14 | 4.0700 | 4.2500 | 4.0500 | 4.1900 | +1.946% | 2,433,901 | -9.308% |
| 2026-10-13 | 4.1300 | 4.1550 | 4.0500 | 4.1100 | -0.964% | 3,481,942 | -7.543% |
| 2026-10-12 | 4.2000 | 4.2300 | 4.1200 | 4.1500 | -1.659% | 2,342,929 | -8.434% |
| 2026-10-09 | 4.1700 | 4.2700 | 4.1300 | 4.2200 | +0.957% | 3,146,215 | -9.953% |
| 2026-10-08 | 4.2200 | 4.3000 | 4.0500 | 4.1800 | -2.564% | 4,854,832 | -9.091% |
| 2026-10-07 | 4.4600 | 4.4800 | 4.2800 | 4.2900 | -4.241% | 4,790,516 | -11.422% |
| 2026-10-06 | 4.6700 | 4.6700 | 4.4300 | 4.4800 | -4.069% | 8,259,929 | -15.179% |
| 2026-10-05 | 4.4500 | 4.8000 | 4.4100 | 4.6700 | +4.944% | 6,183,039 | -18.630% |
| 2026-10-02 | 4.5500 | 4.6800 | 4.3750 | 4.4500 | -2.412% | 8,987,366 | -14.607% |
| 2026-10-01 | 4.7700 | 4.7750 | 4.5100 | 4.5600 | -4.603% | 16,120,397 | -16.667% |
| 2026-09-30 | 4.6750 | 4.9500 | 4.6750 | 4.7800 | +1.919% | 16,876,018 | -20.502% |
| 2026-09-29 | 4.8600 | 4.8900 | 4.6700 | 4.6900 | -3.498% | 17,557,066 | -18.977% |
| 2026-09-28 | 4.8400 | 4.8800 | 4.8000 | 4.8600 | +0.206% | 11,669,573 | -21.811% |
| 2026-09-25 | 4.8900 | 4.9300 | 4.8400 | 4.8500 | -0.615% | 16,881,131 | -21.649% |
| 2026-09-24 | 4.8500 | 4.8850 | 4.8009 | 4.8800 | +0.619% | 6,262,979 | -22.131% |
| 2026-09-23 | 5.0100 | 5.0200 | 4.8400 | 4.8500 | -3.194% | 10,842,007 | -21.649% |
| 2026-09-22 | 5.0200 | 5.0500 | 4.9950 | 5.0100 | +0.200% | 10,494,040 | -24.152% |
| 2026-09-21 | 5.0300 | 5.0700 | 4.9900 | 5.0000 | -0.200% | 4,562,773 | -24.000% |
| 2026-09-18 | 5.0400 | 5.0600 | 4.9800 | 5.0100 | -1.183% | 6,458,529 | -24.152% |
| 2026-09-17 | 5.1000 | 5.1000 | 5.0400 | 5.0700 | +0.396% | 2,715,015 | -25.049% |
| 2026-09-16 | 5.0600 | 5.0891 | 5.0200 | 5.0500 | -0.198% | 4,009,391 | -24.752% |
| 2026-09-15 | 5.1100 | 5.1500 | 5.0300 | 5.0600 | -1.365% | 4,052,466 | -24.901% |
| 2026-09-14 | 5.1200 | 5.1600 | 5.0950 | 5.1300 | +0.195% | 3,803,290 | -25.926% |
| 2026-09-11 | 5.1700 | 5.1750 | 5.1100 | 5.1200 | 0.000% | 1,850,050 | -25.781% |
| 2026-09-10 | 5.1100 | 5.1650 | 5.1000 | 5.1200 | -0.967% | 2,449,554 | -25.781% |
| 2026-09-09 | 5.1600 | 5.2300 | 5.1250 | 5.1700 | -0.193% | 5,507,429 | -26.499% |
| 2026-09-08 | 5.1000 | 5.2000 | 5.0800 | 5.1800 | +0.583% | 5,291,492 | -26.641% |
| 2026-09-04 | 5.0900 | 5.1700 | 5.0900 | 5.1500 | +0.586% | 5,198,304 | -26.214% |
| 2026-09-03 | 5.1100 | 5.1541 | 5.0950 | 5.1200 | +0.392% | 3,226,790 | -25.781% |
| 2026-09-02 | 5.1000 | 5.1900 | 5.0900 | 5.1000 | +0.196% | 2,975,767 | -25.490% |
| 2026-09-01 | 5.0500 | 5.1000 | 5.0500 | 5.0900 | +0.197% | 2,610,125 | -25.344% |
| 2026-08-31 | 5.0500 | 5.1050 | 4.9920 | 5.0800 | +0.197% | 3,562,202 | -25.197% |
| 2026-08-28 | 5.1500 | 5.1900 | 5.0500 | 5.0700 | -1.934% | 4,768,968 | -25.049% |
| 2026-08-27 | 5.1600 | 5.2150 | 5.1400 | 5.1700 | -0.385% | 3,580,024 | -26.499% |
| 2026-08-26 | 5.1900 | 5.2300 | 5.1750 | 5.1900 | -0.192% | 4,596,779 | -26.782% |
| 2026-08-25 | 5.2500 | 5.2600 | 5.1300 | 5.2000 | 0.000% | 8,912,995 | -26.923% |
| 2026-08-24 | 5.1800 | 5.2800 | 5.1702 | 5.2000 | -0.192% | 18,141,086 | -26.923% |
| 2026-08-21 | 5.2000 | 5.4500 | 5.0900 | 5.2100 | +9.224% | 18,070,385 | -27.063% |
| 2026-08-20 | 4.9200 | 4.9600 | 4.7400 | 4.7700 | -4.217% | 1,273,749 | -20.335% |
| 2026-08-19 | 4.8300 | 5.1800 | 4.8300 | 4.9800 | +2.893% | 3,428,247 | -23.695% |
| 2026-08-18 | 4.7900 | 4.8500 | 4.6450 | 4.8400 | +2.760% | 1,446,205 | -21.488% |
| 2026-08-17 | 4.6600 | 4.7950 | 4.6305 | 4.7100 | +0.857% | 1,388,214 | -19.321% |
| 2026-08-14 | 4.6000 | 4.7100 | 4.5500 | 4.6700 | +1.965% | 1,438,732 | -18.630% |
| 2026-08-13 | 4.5600 | 4.6500 | 4.5050 | 4.5800 | -0.218% | 1,390,162 | -17.031% |
| 2026-08-12 | 4.5900 | 4.6350 | 4.4200 | 4.5900 | -1.713% | 1,399,245 | -17.211% |
| 2026-08-11 | 4.6000 | 4.7200 | 4.6000 | 4.6700 | +1.743% | 1,047,787 | -18.630% |
| 2026-08-10 | 4.5900 | 4.6650 | 4.5450 | 4.5900 | -0.864% | 969,216 | -17.211% |
| 2026-08-07 | 4.5700 | 4.6500 | 4.5300 | 4.6300 | +1.982% | 796,105 | -17.927% |
| 2026-08-06 | 4.5700 | 4.6400 | 4.4500 | 4.5400 | -1.732% | 1,265,755 | -16.300% |
| 2026-08-05 | 4.4600 | 4.6900 | 4.4500 | 4.6200 | +4.525% | 1,704,821 | -17.749% |
| 2026-08-04 | 4.3800 | 4.5000 | 4.3800 | 4.4200 | +1.376% | 958,756 | -14.027% |
| 2026-08-03 | 4.3400 | 4.4250 | 4.3100 | 4.3600 | +0.461% | 1,421,329 | -12.844% |
| 2026-07-31 | 4.4000 | 4.4495 | 4.2700 | 4.3400 | -1.587% | 1,167,947 | -12.442% |
| 2026-07-30 | 4.3000 | 4.4200 | 4.2600 | 4.4100 | +2.797% | 786,237 | -13.832% |
| 2026-07-29 | 4.4100 | 4.4300 | 4.2700 | 4.2900 | -2.721% | 2,077,601 | -11.422% |
| 2026-07-28 | 4.5000 | 4.5000 | 4.3750 | 4.4100 | 0.000% | 633,620 | -13.832% |
| 2026-07-27 | 4.4100 | 4.5250 | 4.4000 | 4.4100 | +0.685% | 977,802 | -13.832% |
| 2026-07-24 | 4.4600 | 4.5100 | 4.3700 | 4.3800 | -2.013% | 876,895 | -13.242% |
| 2026-07-23 | 4.2800 | 4.4800 | 4.2500 | 4.4700 | +3.233% | 1,475,495 | -14.989% |
| 2026-07-22 | 4.5100 | 4.5200 | 4.3100 | 4.3300 | -4.204% | 1,432,483 | -12.240% |
| 2026-07-21 | 4.4200 | 4.5400 | 4.4100 | 4.5200 | +2.494% | 2,217,448 | -15.929% |
| 2026-07-20 | 4.5500 | 4.6094 | 4.3750 | 4.4100 | -3.289% | 1,818,010 | -13.832% |
| 2026-07-17 | 4.7150 | 4.8200 | 4.5450 | 4.5600 | -3.797% | 1,602,640 | -16.667% |
| 2026-07-16 | 4.7400 | 4.8400 | 4.6250 | 4.7400 | +3.947% | 2,895,968 | -19.831% |
| 2026-07-15 | 4.5900 | 4.6150 | 4.4600 | 4.5600 | -1.085% | 1,507,577 | -16.667% |
| 2026-07-14 | 4.6500 | 4.6700 | 4.5200 | 4.6100 | -1.179% | 1,670,401 | -17.570% |
| 2026-07-13 | 4.7900 | 4.8500 | 4.6550 | 4.6650 | -2.812% | 1,350,319 | -18.542% |
| 2026-07-10 | 5.1400 | 5.2000 | 4.6250 | 4.8000 | -6.615% | 2,950,661 | -20.833% |
| 2026-07-09 | 5.2200 | 5.3800 | 5.1300 | 5.1400 | -1.533% | 2,934,050 | -26.070% |
| 2026-07-08 | 5.0800 | 5.2400 | 5.0201 | 5.2200 | +0.772% | 3,068,879 | -27.203% |
| 2026-07-07 | 4.9800 | 5.3400 | 4.9650 | 5.1800 | +4.225% | 5,090,024 | -26.641% |
| 2026-07-06 | 4.8750 | 4.9800 | 4.7450 | 4.9700 | +2.053% | 2,815,072 | -23.541% |
| 2026-07-02 | 4.7700 | 4.9550 | 4.7450 | 4.8700 | +2.960% | 2,607,718 | -21.971% |
| 2026-07-01 | 4.8200 | 4.8900 | 4.6250 | 4.7300 | -1.458% | 2,987,226 | -19.662% |
| 2026-06-30 | 4.7000 | 4.8700 | 4.6700 | 4.8000 | +2.564% | 3,372,897 | -20.833% |
| 2026-06-29 | 4.6200 | 4.6900 | 4.5650 | 4.6800 | +2.183% | 2,503,969 | -18.803% |
| 2026-06-26 | 4.4200 | 4.6300 | 4.3950 | 4.5800 | +3.855% | 6,802,442 | -17.031% |
| 2026-06-25 | 4.4600 | 4.5000 | 4.3150 | 4.4100 | -1.121% | 2,768,907 | -13.832% |
| 2026-06-24 | 4.4600 | 4.5192 | 4.3600 | 4.4600 | +0.225% | 2,914,901 | -14.798% |
| 2026-06-23 | 4.4800 | 4.5750 | 4.3900 | 4.4500 | -1.549% | 3,493,864 | -14.607% |
| 2026-06-22 | 4.6000 | 4.7889 | 4.4650 | 4.5200 | -0.659% | 5,301,268 | -15.929% |
| 2026-06-18 | 4.4900 | 4.6500 | 4.4600 | 4.5500 | +2.709% | 5,045,878 | -16.484% |
| 2026-06-17 | 4.4000 | 4.5200 | 4.3550 | 4.4300 | +0.911% | 2,031,638 | -14.221% |
| 2026-06-16 | 4.3500 | 4.3900 | 4.2900 | 4.3900 | +1.620% | 1,104,230 | -13.440% |
| 2026-06-15 | 4.2800 | 4.3700 | 4.2600 | 4.3200 | +1.408% | 1,097,053 | -12.037% |
| 2026-06-12 | 4.2700 | 4.3250 | 4.2500 | 4.2600 | -0.699% | 1,011,472 | -10.798% |
| 2026-06-11 | 4.1200 | 4.3000 | 4.0600 | 4.2900 | +4.126% | 1,895,999 | -11.422% |
| 2026-06-10 | 4.2400 | 4.2650 | 4.0900 | 4.1200 | -3.059% | 1,965,972 | -7.767% |
| 2026-06-09 | 4.2900 | 4.3600 | 4.1800 | 4.2500 | +0.236% | 1,072,508 | -10.588% |
| 2026-06-08 | 4.2800 | 4.3000 | 4.2050 | 4.2400 | -0.235% | 747,564 | -10.377% |
| 2026-06-05 | 4.3400 | 4.3600 | 4.2100 | 4.2500 | -2.299% | 1,124,772 | -10.588% |
| 2026-06-04 | 4.3500 | 4.4100 | 4.2000 | 4.3500 | 0.000% | 732,411 | -12.644% |
| 2026-06-03 | 4.2800 | 4.3600 | 4.2100 | 4.3500 | +2.113% | 1,730,023 | -12.644% |
| 2026-06-02 | 4.4400 | 4.4700 | 4.1900 | 4.2600 | -4.911% | 1,750,139 | -10.798% |
| 2026-06-01 | 4.5400 | 4.5600 | 4.4000 | 4.4800 | -1.754% | 841,418 | -15.179% |
| 2026-05-29 | 4.6050 | 4.7000 | 4.5300 | 4.5600 | -0.870% | 2,383,772 | -16.667% |
| 2026-05-28 | 4.6200 | 4.6350 | 4.5050 | 4.6000 | -0.862% | 1,029,313 | -17.391% |
| 2026-05-27 | 4.6900 | 4.7900 | 4.6050 | 4.6400 | 0.000% | 3,673,398 | -18.103% |
| 2026-05-26 | 4.3600 | 4.6400 | 4.3420 | 4.6400 | +6.667% | 2,327,238 | -18.103% |
| 2026-05-22 | 4.4400 | 4.5300 | 4.3300 | 4.3500 | -2.027% | 847,357 | -12.644% |
| 2026-05-21 | 4.3200 | 4.5000 | 4.2900 | 4.4400 | +1.602% | 2,357,771 | -14.414% |
| 2026-05-20 | 4.1900 | 4.4550 | 4.1900 | 4.3700 | +4.048% | 2,400,620 | -13.043% |
| 2026-05-19 | 4.1100 | 4.2000 | 4.0600 | 4.2000 | +0.719% | 868,990 | -9.524% |
| 2026-05-18 | 4.2400 | 4.2900 | 4.1300 | 4.1700 | -1.651% | 911,446 | -8.873% |
| 2026-05-15 | 4.3000 | 4.3350 | 4.1800 | 4.2400 | -2.529% | 1,410,840 | -10.377% |
| 2026-05-14 | 4.2770 | 4.3650 | 4.2350 | 4.3500 | +0.928% | 926,160 | -12.644% |
| 2026-05-13 | 4.4900 | 4.5000 | 4.2650 | 4.3100 | 0.000% | 1,575,793 | -11.833% |
| 2026-05-12 | 4.3500 | 4.3800 | 4.2400 | 4.3100 | -1.822% | 1,026,003 | -11.833% |
| 2026-05-11 | 4.3600 | 4.4650 | 4.3100 | 4.3900 | +1.152% | 767,301 | -13.440% |
| 2026-05-08 | 4.3400 | 4.4000 | 4.3090 | 4.3400 | -0.230% | 752,854 | -12.442% |
| 2026-05-07 | 4.4100 | 4.4450 | 4.2750 | 4.3500 | -1.584% | 923,932 | -12.644% |
| 2026-05-06 | 4.4500 | 4.4800 | 4.3900 | 4.4200 | +0.455% | 1,008,825 | -14.027% |
| 2026-05-05 | 4.4400 | 4.5400 | 4.3500 | 4.4000 | +0.228% | 499,350 | -13.636% |
| 2026-05-04 | 4.2900 | 4.4687 | 4.2600 | 4.3900 | +1.620% | 876,960 | -13.440% |
| 2026-05-01 | 4.2000 | 4.3350 | 4.1650 | 4.3200 | +2.857% | 922,026 | -12.037% |
| 2026-04-30 | 4.1300 | 4.2300 | 4.1300 | 4.2000 | +1.695% | 797,453 | -9.524% |
| 2026-04-29 | 4.1300 | 4.1400 | 4.0100 | 4.1300 | -0.482% | 1,258,576 | -7.990% |
| 2026-04-28 | 4.2700 | 4.3450 | 4.0900 | 4.1500 | -3.037% | 1,282,448 | -8.434% |
| 2026-04-27 | 4.1700 | 4.3300 | 4.1700 | 4.2800 | +1.905% | 5,061,266 | -11.215% |
| 2026-04-24 | 4.2400 | 4.3100 | 4.0500 | 4.2000 | -1.176% | 8,004,002 | -9.524% |
| 2026-04-23 | 4.4300 | 4.4300 | 4.1500 | 4.2500 | -4.063% | 4,998,949 | -10.588% |
| 2026-04-22 | 4.4600 | 4.4800 | 4.4000 | 4.4300 | 0.000% | 938,960 | -14.221% |
| 2026-04-21 | 4.6000 | 4.6300 | 4.4150 | 4.4300 | -3.696% | 914,685 | -14.221% |
| 2026-04-20 | 4.7100 | 4.7100 | 4.5900 | 4.6000 | -2.542% | 874,100 | -17.391% |
| 2026-04-17 | 4.6800 | 4.7500 | 4.6000 | 4.7200 | +0.855% | 1,052,579 | -19.492% |
| 2026-04-16 | 4.4700 | 4.7400 | 4.4350 | 4.6800 | +4.464% | 2,225,178 | -18.803% |
| 2026-04-15 | 4.5600 | 4.7500 | 4.4300 | 4.4800 | +2.989% | 3,280,160 | -15.179% |
| 2026-04-14 | 4.3600 | 4.4500 | 4.3150 | 4.3500 | -0.458% | 1,360,448 | -12.644% |
| 2026-04-13 | 4.1400 | 4.3800 | 4.1300 | 4.3700 | +5.301% | 1,391,808 | -13.043% |
| 2026-04-10 | 4.3100 | 4.3300 | 4.1300 | 4.1500 | -3.488% | 2,674,329 | -8.434% |
| 2026-04-09 | 4.3200 | 4.4200 | 4.2500 | 4.3000 | -1.826% | 1,870,908 | -11.628% |
| 2026-04-08 | 4.5800 | 4.6000 | 4.3500 | 4.3800 | -1.794% | 1,967,821 | -13.242% |
| 2026-04-07 | 4.4100 | 4.4750 | 4.3500 | 4.4600 | 0.000% | 841,290 | -14.798% |
| 2026-04-06 | 4.4700 | 4.6000 | 4.4600 | 4.4600 | -0.446% | 696,187 | -14.798% |
| 2026-04-02 | 4.4000 | 4.5400 | 4.3740 | 4.4800 | -0.885% | 612,471 | -15.179% |
| 2026-04-01 | 4.5400 | 4.6200 | 4.4700 | 4.5200 | +0.444% | 1,197,864 | -15.929% |
| 2026-03-31 | 4.3700 | 4.5650 | 4.3700 | 4.5000 | +4.651% | 2,063,277 | -15.556% |
| 2026-03-30 | 4.2800 | 4.3500 | 4.2100 | 4.3000 | +0.233% | 1,117,270 | -11.628% |
| 2026-03-27 | 4.4200 | 4.5500 | 4.2800 | 4.2900 | -3.596% | 1,383,401 | -11.422% |
| 2026-03-26 | 4.4600 | 4.5800 | 4.4150 | 4.4500 | -1.766% | 1,730,762 | -14.607% |
| 2026-03-25 | 4.4000 | 4.6400 | 4.3850 | 4.5300 | +5.104% | 2,547,915 | -16.115% |
| 2026-03-24 | 4.3200 | 4.3750 | 4.2250 | 4.3100 | -2.489% | 1,556,480 | -11.833% |
| 2026-03-23 | 4.3600 | 4.6000 | 4.2400 | 4.4200 | +4.245% | 7,626,047 | -14.027% |
| 2026-03-20 | 4.3600 | 4.4177 | 4.1800 | 4.2400 | -2.975% | 3,729,555 | -10.377% |
| 2026-03-19 | 4.2000 | 4.3900 | 4.1400 | 4.3700 | +2.824% | 1,769,324 | -13.043% |
| 2026-03-18 | 4.3000 | 4.3900 | 4.2400 | 4.2500 | -2.523% | 1,309,153 | -10.588% |
| 2026-03-17 | 4.3500 | 4.4500 | 4.3200 | 4.3600 | 0.000% | 1,354,380 | -12.844% |
| 2026-03-16 | 4.3000 | 4.4100 | 4.2414 | 4.3600 | +2.347% | 1,780,841 | -12.844% |
| 2026-03-13 | 4.3500 | 4.3950 | 4.2400 | 4.2600 | -1.389% | 1,496,660 | -10.798% |
| 2026-03-12 | 4.6400 | 4.7000 | 4.2050 | 4.3200 | -8.475% | 3,990,166 | -12.037% |
| 2026-03-11 | 4.6900 | 4.7650 | 4.6300 | 4.7200 | +0.212% | 1,512,364 | -19.492% |
| 2026-03-10 | 4.7200 | 4.8463 | 4.6400 | 4.7100 | -0.212% | 2,201,556 | -19.321% |
| 2026-03-09 | 4.4300 | 4.7950 | 4.3400 | 4.7200 | +4.194% | 3,790,455 | -19.492% |
| 2026-03-06 | 4.5900 | 4.6700 | 4.4600 | 4.5300 | -3.617% | 3,371,992 | -16.115% |
| 2026-03-05 | 4.6600 | 4.8100 | 4.6600 | 4.7000 | -1.053% | 2,547,324 | -19.149% |
| 2026-03-04 | 4.6500 | 4.8100 | 4.3000 | 4.7500 | +1.279% | 11,859,053 | -20.000% |
| 2026-03-03 | 4.5400 | 4.7150 | 4.4900 | 4.6900 | +0.428% | 7,846,168 | -18.977% |
| 2026-03-02 | 4.5400 | 4.7400 | 4.5300 | 4.6700 | +0.215% | 1,511,084 | -18.630% |
| 2026-02-27 | 4.6700 | 4.8000 | 4.5300 | 4.6600 | -0.851% | 2,138,366 | -18.455% |
| 2026-02-26 | 4.6000 | 4.7100 | 4.5300 | 4.7000 | +2.174% | 885,219 | -19.149% |
| 2026-02-25 | 4.5000 | 4.6900 | 4.5000 | 4.6000 | +3.139% | 1,706,957 | -17.391% |
| 2026-02-24 | 4.3900 | 4.5050 | 4.3900 | 4.4600 | +1.595% | 1,237,744 | -14.798% |
| 2026-02-23 | 4.2000 | 4.4200 | 4.1900 | 4.3900 | +2.810% | 1,126,925 | -13.440% |
| 2026-02-20 | 4.2000 | 4.3600 | 4.1400 | 4.2700 | +0.708% | 1,330,859 | -11.007% |
| 2026-02-19 | 4.1300 | 4.2500 | 4.0900 | 4.2400 | +2.663% | 1,982,789 | -10.377% |
| 2026-02-18 | 4.2500 | 4.3000 | 4.0650 | 4.1300 | -0.959% | 1,645,813 | -7.990% |
| 2026-02-17 | 3.9900 | 4.3400 | 3.9300 | 4.1700 | +4.774% | 3,246,911 | -8.873% |
| 2026-02-13 | 4.0300 | 4.1200 | 3.9350 | 3.9800 | -0.748% | 1,041,116 | -4.523% |
| 2026-02-12 | 4.1800 | 4.2500 | 3.8500 | 4.0100 | -3.606% | 2,033,443 | -5.237% |
| 2026-02-11 | 4.1800 | 4.2500 | 4.0250 | 4.1600 | 0.000% | 1,368,834 | -8.654% |
| 2026-02-10 | 4.0500 | 4.2600 | 3.9900 | 4.1600 | +2.716% | 3,180,129 | -8.654% |
| 2026-02-09 | 3.8900 | 4.0700 | 3.7800 | 4.0500 | +5.469% | 2,315,278 | -6.173% |
| 2026-02-06 | 3.8400 | 3.9000 | 3.6700 | 3.8400 | +4.632% | 2,563,274 | -1.042% |
| 2026-02-05 | 3.8800 | 3.9150 | 3.6200 | 3.6700 | -5.412% | 1,607,898 | +3.542% |
| 2026-02-04 | 4.1000 | 4.1250 | 3.8600 | 3.8800 | -5.596% | 1,124,112 | -2.062% |
| 2026-02-03 | 4.4000 | 4.4200 | 3.8700 | 4.1100 | -6.378% | 3,266,987 | -7.543% |
| 2026-02-02 | 4.1300 | 4.6000 | 3.5000 | 4.3900 | +6.295% | 5,303,082 | -13.440% |
| 2026-01-30 | 4.1000 | 4.1700 | 4.0650 | 4.1300 | 0.000% | 886,069 | -7.990% |
| 2026-01-29 | 4.1400 | 4.1900 | 4.0850 | 4.1300 | -0.242% | 674,412 | -7.990% |
| 2026-01-28 | 4.1700 | 4.2450 | 4.0600 | 4.1400 | -0.481% | 1,197,144 | -8.213% |
| 2026-01-27 | 4.0500 | 4.1850 | 4.0500 | 4.1600 | +1.961% | 648,344 | -8.654% |
| 2026-01-26 | 4.0500 | 4.1400 | 3.9900 | 4.0800 | +0.493% | 700,377 | -6.863% |
| 2026-01-23 | 4.1500 | 4.2250 | 4.0600 | 4.0600 | -2.404% | 1,143,005 | -6.404% |
| 2026-01-22 | 4.1400 | 4.2300 | 4.0800 | 4.1600 | +0.483% | 835,263 | -8.654% |
| 2026-01-21 | 4.2000 | 4.3300 | 4.0650 | 4.1400 | -1.546% | 1,290,350 | -8.213% |
| 2026-01-20 | 3.9300 | 4.2400 | 3.9200 | 4.2050 | +3.571% | 2,571,713 | -9.631% |
| 2026-01-16 | 3.9350 | 4.2000 | 3.6800 | 4.0600 | -13.617% | 8,509,289 | -6.404% |
| 2026-01-15 | 4.7600 | 4.7650 | 4.6350 | 4.7000 | -1.674% | 665,175 | -19.149% |
| 2026-01-14 | 4.7000 | 4.8550 | 4.6500 | 4.7800 | +0.844% | 709,318 | -20.502% |
| 2026-01-13 | 4.4700 | 4.7699 | 4.4100 | 4.7400 | +5.333% | 1,031,336 | -19.831% |
| 2026-01-12 | 4.5900 | 4.5900 | 4.3900 | 4.5000 | -2.597% | 1,008,332 | -15.556% |
| 2026-01-09 | 4.6900 | 4.7300 | 4.5950 | 4.6200 | -0.645% | 894,443 | -17.749% |
| 2026-01-08 | 4.8100 | 4.8700 | 4.5900 | 4.6500 | -4.713% | 1,367,025 | -18.280% |
| 2026-01-07 | 4.8100 | 4.9950 | 4.7900 | 4.8800 | +1.879% | 1,569,030 | -22.131% |
| 2026-01-06 | 4.6500 | 4.8300 | 4.6500 | 4.7900 | +1.699% | 1,167,530 | -20.668% |
| 2026-01-05 | 4.7700 | 4.8406 | 4.6550 | 4.7100 | -1.258% | 797,571 | -19.321% |
| 2026-01-02 | 4.8550 | 4.9750 | 4.6450 | 4.7700 | -0.832% | 1,604,635 | -20.335% |
| 2025-12-31 | 4.6100 | 5.0500 | 4.5900 | 4.8100 | +4.113% | 3,069,677 | -20.998% |
| 2025-12-30 | 4.7000 | 4.7500 | 4.5500 | 4.6200 | -2.119% | 939,976 | -17.749% |
| 2025-12-29 | 4.7600 | 4.8100 | 4.6600 | 4.7200 | -1.255% | 542,166 | -19.492% |
| 2025-12-26 | 4.7700 | 4.8200 | 4.6600 | 4.7800 | -0.209% | 600,277 | -20.502% |
| 2025-12-24 | 4.7000 | 4.9050 | 4.7000 | 4.7900 | +2.350% | 770,130 | -20.668% |
| 2025-12-23 | 4.6700 | 4.8000 | 4.6400 | 4.6800 | -0.847% | 843,164 | -18.803% |
| 2025-12-22 | 4.4600 | 4.7850 | 4.4500 | 4.7200 | +6.546% | 1,195,772 | -19.492% |
| 2025-12-19 | 4.5500 | 4.6200 | 4.4200 | 4.4300 | -2.423% | 4,248,073 | -14.221% |
| 2025-12-18 | 4.6500 | 4.7000 | 4.5050 | 4.5400 | -2.155% | 831,492 | -16.300% |
| 2025-12-17 | 4.6200 | 4.6900 | 4.5350 | 4.6400 | +1.089% | 1,357,366 | -18.103% |
| 2025-12-16 | 4.9300 | 5.0350 | 4.5700 | 4.5900 | -7.273% | 1,734,576 | -17.211% |
| 2025-12-15 | 4.7200 | 5.0700 | 4.7200 | 4.9500 | +5.096% | 2,242,366 | -23.232% |
| 2025-12-12 | 4.6800 | 4.8100 | 4.6100 | 4.7100 | +0.857% | 1,568,806 | -19.321% |
| 2025-12-11 | 4.6300 | 4.7900 | 4.5650 | 4.6700 | +1.743% | 1,452,276 | -18.630% |
| 2025-12-10 | 4.4500 | 4.6050 | 4.4300 | 4.5900 | +2.915% | 1,012,420 | -17.211% |
| 2025-12-09 | 4.5100 | 4.6300 | 4.4600 | 4.4600 | -1.327% | 582,134 | -14.798% |
| 2025-12-08 | 4.4300 | 4.5499 | 4.3800 | 4.5200 | +2.262% | 770,065 | -15.929% |
| 2025-12-05 | 4.4300 | 4.4500 | 4.3100 | 4.4200 | +0.227% | 730,517 | -14.027% |
| 2025-12-04 | 4.4200 | 4.4650 | 4.3100 | 4.4100 | -0.451% | 807,947 | -13.832% |
| 2025-12-03 | 4.1900 | 4.4500 | 4.1100 | 4.4300 | +6.235% | 2,004,858 | -14.221% |
| 2025-12-02 | 4.2000 | 4.2600 | 4.0850 | 4.1700 | -0.950% | 914,382 | -8.873% |
| 2025-12-01 | 4.3400 | 4.3500 | 4.1850 | 4.2100 | -4.535% | 772,057 | -9.739% |
| 2025-11-28 | 4.4300 | 4.4550 | 4.3650 | 4.4100 | 0.000% | 395,750 | -13.832% |
| 2025-11-26 | 4.3000 | 4.4350 | 4.2500 | 4.4100 | +2.083% | 892,379 | -13.832% |
| 2025-11-25 | 4.3000 | 4.4100 | 4.2300 | 4.3200 | +1.171% | 555,076 | -12.037% |
| 2025-11-24 | 4.3100 | 4.4200 | 4.1850 | 4.2700 | -0.928% | 1,499,923 | -11.007% |
| 2025-11-21 | 4.1600 | 4.3700 | 4.1600 | 4.3100 | +2.619% | 800,438 | -11.833% |
| 2025-11-20 | 4.3200 | 4.3500 | 4.0800 | 4.2000 | -1.639% | 1,414,643 | -9.524% |
| 2025-11-19 | 4.4500 | 4.4700 | 4.2600 | 4.2700 | -4.045% | 2,842,981 | -11.007% |
| 2025-11-18 | 4.5200 | 4.5400 | 4.3350 | 4.4500 | -1.982% | 793,597 | -14.607% |
| 2025-11-17 | 4.5400 | 4.6799 | 4.4700 | 4.5400 | +0.442% | 1,098,918 | -16.300% |
| 2025-11-14 | 4.5000 | 4.6900 | 4.4600 | 4.5200 | -0.877% | 876,665 | -15.929% |
| 2025-11-13 | 4.7800 | 4.8300 | 4.4100 | 4.5600 | -5.785% | 1,526,736 | -16.667% |
| 2025-11-12 | 4.7200 | 4.8700 | 4.6300 | 4.8400 | +2.760% | 972,878 | -21.488% |
| 2025-11-11 | 4.5800 | 4.7100 | 4.4601 | 4.7100 | +2.614% | 1,190,828 | -19.321% |
| 2025-11-10 | 4.5300 | 4.6250 | 4.5025 | 4.5900 | +2.000% | 998,277 | -17.211% |
| 2025-11-07 | 4.4400 | 4.5100 | 4.3400 | 4.5000 | +1.351% | 823,589 | -15.556% |
| 2025-11-06 | 4.5700 | 4.6000 | 4.3500 | 4.4400 | -3.688% | 935,738 | -14.414% |
| 2025-11-05 | 4.5000 | 4.6200 | 4.2850 | 4.6100 | +2.444% | 986,494 | -17.570% |
| 2025-11-04 | 4.5100 | 4.5800 | 4.4500 | 4.5000 | -1.747% | 692,112 | -15.556% |
| 2025-11-03 | 4.7000 | 4.7600 | 4.5700 | 4.5800 | -3.171% | 907,541 | -17.031% |
| 2025-10-31 | 4.8500 | 4.9050 | 4.7100 | 4.7300 | -2.273% | 807,386 | -19.662% |
| 2025-10-30 | 4.5800 | 4.9450 | 4.5400 | 4.8400 | +4.989% | 1,842,062 | -21.488% |
| 2025-10-29 | 4.5900 | 4.7600 | 4.5100 | 4.6100 | +0.655% | 1,183,471 | -17.570% |
| 2025-10-28 | 4.4700 | 4.6050 | 4.4000 | 4.5800 | +2.461% | 689,169 | -17.031% |
| 2025-10-27 | 4.3600 | 4.4800 | 4.3000 | 4.4700 | +2.523% | 929,914 | -14.989% |
| 2025-10-24 | 4.3000 | 4.4350 | 4.2600 | 4.3600 | +1.869% | 786,875 | -12.844% |
| 2025-10-23 | 4.4200 | 4.4350 | 4.2700 | 4.2800 | -3.386% | 709,475 | -11.215% |
| 2025-10-22 | 4.4800 | 4.5100 | 4.3750 | 4.4300 | -1.116% | 693,298 | -14.221% |
| 2025-10-21 | 4.5400 | 4.6100 | 4.4500 | 4.4800 | -1.538% | 607,231 | -15.179% |
| 2025-10-20 | 4.4100 | 4.5950 | 4.2800 | 4.5500 | +3.175% | 838,669 | -16.484% |
| 2025-10-17 | 4.4800 | 4.5800 | 4.3550 | 4.4100 | -2.217% | 812,224 | -13.832% |
| 2025-10-16 | 4.5000 | 4.6500 | 4.3800 | 4.5100 | +0.895% | 1,669,624 | -15.743% |
| 2025-10-15 | 4.2400 | 4.4800 | 4.2200 | 4.4700 | +5.425% | 824,439 | -14.989% |
| 2025-10-14 | 4.2500 | 4.3600 | 4.1000 | 4.2400 | -0.935% | 1,181,670 | -10.377% |
| 2025-10-13 | 4.1500 | 4.3000 | 4.1000 | 4.2800 | +4.136% | 716,784 | -11.215% |
| 2025-10-10 | 4.2700 | 4.3000 | 4.1000 | 4.1100 | -3.747% | 758,547 | -7.543% |
| 2025-10-09 | 4.1500 | 4.3100 | 4.1000 | 4.2700 | +2.153% | 1,220,486 | -11.007% |
| 2025-10-08 | 4.3100 | 4.3900 | 4.1702 | 4.1800 | -2.564% | 751,562 | -9.091% |
| 2025-10-07 | 4.3650 | 4.5350 | 4.2800 | 4.2900 | -1.152% | 1,096,814 | -11.422% |
| 2025-10-06 | 4.3900 | 4.4000 | 4.2850 | 4.3400 | -0.913% | 910,913 | -12.442% |
| 2025-10-03 | 4.5200 | 4.5300 | 4.3000 | 4.3800 | -2.450% | 892,436 | -13.242% |
| 2025-10-02 | 4.5900 | 4.6000 | 4.3800 | 4.4900 | -2.179% | 730,991 | -15.367% |
| 2025-10-01 | 4.5500 | 4.6599 | 4.5307 | 4.5900 | +1.101% | 1,316,217 | -17.211% |
| 2025-09-30 | 4.4400 | 4.5500 | 4.4000 | 4.5400 | +1.794% | 1,245,681 | -16.300% |
| 2025-09-29 | 4.4700 | 4.5000 | 4.3600 | 4.4600 | +1.134% | 849,193 | -14.798% |
| 2025-09-26 | 4.3100 | 4.4350 | 4.2500 | 4.4100 | +2.083% | 610,894 | -13.832% |
| 2025-09-25 | 4.4600 | 4.4600 | 4.2900 | 4.3200 | -3.786% | 633,435 | -12.037% |
| 2025-09-24 | 4.4500 | 4.5100 | 4.4000 | 4.4900 | +0.673% | 822,949 | -15.367% |
| 2025-09-23 | 4.5000 | 4.5576 | 4.4200 | 4.4600 | +0.677% | 1,007,929 | -14.798% |
| 2025-09-22 | 4.2500 | 4.4500 | 4.2500 | 4.4300 | +4.235% | 1,171,040 | -14.221% |
| 2025-09-19 | 4.4000 | 4.4350 | 4.1750 | 4.2500 | -3.846% | 2,309,492 | -10.588% |
| 2025-09-18 | 4.4600 | 4.5000 | 4.3750 | 4.4200 | -0.226% | 984,678 | -14.027% |
| 2025-09-17 | 4.3820 | 4.5406 | 4.3650 | 4.4300 | +0.682% | 1,083,598 | -14.221% |
| 2025-09-16 | 4.5200 | 4.5700 | 4.3800 | 4.4000 | -2.870% | 1,011,920 | -13.636% |
| 2025-09-15 | 4.5000 | 4.5650 | 4.3700 | 4.5300 | +1.570% | 968,331 | -16.115% |
| 2025-09-12 | 4.8900 | 4.8900 | 4.4500 | 4.4600 | -8.980% | 1,689,712 | -14.798% |
| 2025-09-11 | 4.6500 | 5.1000 | 4.5900 | 4.9000 | +6.061% | 5,051,456 | -22.449% |
| 2025-09-10 | 4.4400 | 4.6900 | 4.3900 | 4.6200 | +6.697% | 2,608,556 | -17.749% |
| 2025-09-09 | 4.0800 | 4.3600 | 4.0150 | 4.3300 | +5.868% | 2,858,014 | -12.240% |
| 2025-09-08 | 4.2200 | 4.2400 | 4.0600 | 4.0900 | -2.619% | 989,837 | -7.090% |
| 2025-09-05 | 4.0000 | 4.3700 | 4.0000 | 4.2000 | +4.738% | 2,833,764 | -9.524% |
| 2025-09-04 | 3.9500 | 4.0300 | 3.8800 | 4.0100 | +2.036% | 1,046,769 | -5.237% |
| 2025-09-03 | 3.8000 | 3.9892 | 3.7600 | 3.9300 | +2.880% | 1,030,204 | -3.308% |
| 2025-09-02 | 3.6900 | 4.0950 | 3.6600 | 3.8200 | +2.965% | 2,650,009 | -0.524% |
| 2025-08-29 | 3.6700 | 3.7300 | 3.6500 | 3.7100 | +1.090% | 766,987 | +2.426% |
| 2025-08-28 | 3.6600 | 3.6800 | 3.6000 | 3.6700 | +0.548% | 589,299 | +3.542% |
| 2025-08-27 | 3.6600 | 3.7050 | 3.6300 | 3.6500 | 0.000% | 748,287 | +4.110% |
| 2025-08-26 | 3.5000 | 3.6750 | 3.5000 | 3.6500 | +4.286% | 2,385,984 | +4.110% |
| 2025-08-25 | 3.5800 | 3.6050 | 3.4900 | 3.5000 | -2.507% | 554,367 | +8.571% |
| 2025-08-22 | 3.6000 | 3.6600 | 3.5350 | 3.5900 | +0.279% | 903,477 | +5.850% |
| 2025-08-21 | 3.4400 | 3.5800 | 3.4400 | 3.5800 | +2.579% | 977,380 | +6.145% |
| 2025-08-20 | 3.5000 | 3.5700 | 3.4600 | 3.4900 | 0.000% | 959,306 | +8.883% |
| 2025-08-19 | 3.3800 | 3.5000 | 3.3500 | 3.4900 | +3.254% | 922,003 | +8.883% |
| 2025-08-18 | 3.3700 | 3.4450 | 3.3450 | 3.3800 | +0.446% | 767,449 | +12.426% |
| 2025-08-15 | 3.4100 | 3.4500 | 3.3100 | 3.3650 | -0.148% | 762,462 | +12.927% |
| 2025-08-14 | 3.3400 | 3.3900 | 3.3200 | 3.3700 | 0.000% | 496,348 | +12.760% |
| 2025-08-13 | 3.4000 | 3.4500 | 3.3450 | 3.3700 | -0.882% | 760,429 | +12.760% |
| 2025-08-12 | 3.3500 | 3.4065 | 3.3300 | 3.4000 | +1.493% | 641,827 | +11.765% |
| 2025-08-11 | 3.4000 | 3.4300 | 3.3400 | 3.3500 | -1.471% | 422,149 | +13.433% |
| 2025-08-08 | 3.4000 | 3.4250 | 3.3500 | 3.4000 | 0.000% | 637,121 | +11.765% |
| 2025-08-07 | 3.5300 | 3.5400 | 3.3050 | 3.4000 | -2.017% | 590,230 | +11.765% |
| 2025-08-06 | 3.4400 | 3.5500 | 3.3300 | 3.4700 | +1.760% | 1,301,475 | +9.510% |
| 2025-08-05 | 3.3400 | 3.4200 | 3.3000 | 3.4100 | +2.096% | 942,410 | +11.437% |
| 2025-08-04 | 3.2800 | 3.3550 | 3.2600 | 3.3400 | +2.141% | 521,517 | +13.772% |
| 2025-08-01 | 3.2700 | 3.3900 | 3.2700 | 3.2700 | -0.305% | 554,677 | +16.208% |
| 2025-07-31 | 3.2900 | 3.3700 | 3.2600 | 3.2800 | -0.606% | 730,633 | +15.854% |
| 2025-07-30 | 3.3200 | 3.4200 | 3.2900 | 3.3000 | 0.000% | 618,324 | +15.152% |
| 2025-07-29 | 3.3500 | 3.4000 | 3.2950 | 3.3000 | -1.493% | 456,730 | +15.152% |
| 2025-07-28 | 3.2500 | 3.4000 | 3.2450 | 3.3500 | +4.037% | 764,171 | +13.433% |
| 2025-07-25 | 3.2300 | 3.2600 | 3.1950 | 3.2200 | -0.617% | 420,860 | +18.012% |
| 2025-07-24 | 3.2200 | 3.3000 | 3.2147 | 3.2400 | +0.310% | 466,090 | +17.284% |
| 2025-07-23 | 3.1600 | 3.2600 | 3.1300 | 3.2300 | +2.540% | 614,325 | +17.647% |
| 2025-07-22 | 3.1300 | 3.1700 | 3.1200 | 3.1500 | +0.318% | 410,441 | +20.635% |
| 2025-07-21 | 3.1300 | 3.1800 | 3.1100 | 3.1400 | +0.319% | 485,865 | +21.019% |
| 2025-07-18 | 3.1900 | 3.1900 | 3.0800 | 3.1300 | -0.318% | 894,110 | +21.406% |
| 2025-07-17 | 3.1300 | 3.2000 | 3.1150 | 3.1400 | +0.319% | 774,102 | +21.019% |
| 2025-07-16 | 3.1300 | 3.1600 | 3.1000 | 3.1300 | 0.000% | 1,073,009 | +21.406% |
| 2025-07-15 | 3.2300 | 3.2500 | 3.1200 | 3.1300 | -3.395% | 569,272 | +21.406% |
| 2025-07-14 | 3.1500 | 3.2500 | 3.1400 | 3.2400 | +2.208% | 660,576 | +17.284% |
| 2025-07-11 | 3.2500 | 3.2600 | 3.1000 | 3.1700 | -3.354% | 1,124,597 | +19.874% |
| 2025-07-10 | 3.3200 | 3.3350 | 3.2350 | 3.2800 | -1.796% | 859,973 | +15.854% |
| 2025-07-09 | 3.2300 | 3.3600 | 3.2050 | 3.3400 | +5.031% | 1,167,935 | +13.772% |
| 2025-07-08 | 3.1500 | 3.2250 | 3.1200 | 3.1800 | +1.274% | 544,025 | +19.497% |
| 2025-07-07 | 3.2200 | 3.2400 | 3.1100 | 3.1400 | -3.086% | 609,003 | +21.019% |
| 2025-07-03 | 3.2000 | 3.2800 | 3.1884 | 3.2400 | +1.567% | 354,262 | +17.284% |
| 2025-07-02 | 3.1800 | 3.2800 | 3.1450 | 3.1900 | +0.314% | 599,655 | +19.122% |
| 2025-07-01 | 3.0700 | 3.2300 | 3.0600 | 3.1800 | +2.913% | 892,801 | +19.497% |
| 2025-06-30 | 3.1200 | 3.1200 | 3.0400 | 3.0900 | -1.278% | 1,126,051 | +22.977% |
| 2025-06-27 | 3.1900 | 3.2200 | 3.1200 | 3.1300 | -2.188% | 1,839,167 | +21.406% |
| 2025-06-26 | 3.3200 | 3.3450 | 3.1200 | 3.2000 | -4.192% | 1,713,928 | +18.750% |
| 2025-06-25 | 3.3600 | 3.4000 | 3.2800 | 3.3400 | -0.890% | 618,273 | +13.772% |
| 2025-06-24 | 3.4300 | 3.4750 | 3.3600 | 3.3700 | -1.173% | 1,807,665 | +12.760% |
| 2025-06-23 | 3.4200 | 3.4900 | 3.2900 | 3.4100 | -0.583% | 1,070,943 | +11.437% |
| 2025-06-20 | 3.5200 | 3.5400 | 3.3700 | 3.4300 | -1.153% | 1,018,142 | +10.787% |
| 2025-06-18 | 3.4500 | 3.5388 | 3.4300 | 3.4700 | +0.580% | 444,353 | +9.510% |
| 2025-06-17 | 3.5500 | 3.5650 | 3.4500 | 3.4500 | -3.631% | 686,518 | +10.145% |
| 2025-06-16 | 3.5400 | 3.6500 | 3.5000 | 3.5800 | +1.416% | 752,224 | +6.145% |
| 2025-06-13 | 3.5300 | 3.6000 | 3.4900 | 3.5300 | -1.397% | 515,440 | +7.649% |
| 2025-06-12 | 3.5000 | 3.5850 | 3.4600 | 3.5800 | +2.286% | 541,720 | +6.145% |
| 2025-06-11 | 3.5800 | 3.5950 | 3.5000 | 3.5000 | -1.408% | 471,175 | +8.571% |
| 2025-06-10 | 3.5200 | 3.6200 | 3.4800 | 3.5500 | +1.140% | 491,710 | +7.042% |
| 2025-06-09 | 3.5100 | 3.5200 | 3.4510 | 3.5100 | +0.862% | 471,519 | +8.262% |
| 2025-06-06 | 3.4500 | 3.5350 | 3.4400 | 3.4800 | +2.353% | 557,512 | +9.195% |
| 2025-06-05 | 3.4000 | 3.4100 | 3.3109 | 3.4000 | -0.293% | 685,817 | +11.765% |
| 2025-06-04 | 3.4600 | 3.4800 | 3.3600 | 3.4100 | -1.159% | 530,321 | +11.437% |
| 2025-06-03 | 3.3600 | 3.4800 | 3.3100 | 3.4500 | +2.679% | 458,153 | +10.145% |
| 2025-06-02 | 3.3700 | 3.4300 | 3.3300 | 3.3600 | 0.000% | 551,419 | +13.095% |
| 2025-05-30 | 3.4200 | 3.4300 | 3.3250 | 3.3600 | -2.326% | 635,966 | +13.095% |
| 2025-05-29 | 3.4200 | 3.5300 | 3.3800 | 3.4400 | +0.880% | 881,382 | +10.465% |
| 2025-05-28 | 3.4500 | 3.5350 | 3.4000 | 3.4100 | -1.159% | 727,878 | +11.437% |
| 2025-05-27 | 3.2400 | 3.4600 | 3.2360 | 3.4500 | +7.143% | 1,119,900 | +10.145% |
| 2025-05-23 | 3.1600 | 3.2350 | 3.1400 | 3.2200 | 0.000% | 532,467 | +18.012% |
| 2025-05-22 | 3.1500 | 3.2350 | 3.1100 | 3.2200 | 0.000% | 779,781 | +18.012% |