ABTS
Abits Group Inc
stockNASDAQ
Market OpenNov 3, 2026 1:49:00 PM EST
0.42USD-59.686%(-0.63)990,473
Pre-marketNov 3, 2026 9:29:59 AM EST
1.06USD+0.952%(+0.01)
ABTS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.9300 | 0.9300 | 0.3600 | 0.4200 | -60.000% | 990,473 | 0.000% |
| 2026-11-02 | 1.1150 | 1.1400 | 1.0500 | 1.0500 | -11.765% | 29,869 | -60.000% |
| 2026-10-30 | 1.1000 | 1.1940 | 1.1000 | 1.1900 | -0.833% | 2,220 | -64.706% |
| 2026-10-29 | 1.1500 | 1.2000 | 1.1300 | 1.2000 | +4.348% | 18,940 | -65.000% |
| 2026-10-28 | 1.1100 | 1.1500 | 1.1000 | 1.1500 | -0.009% | 12,291 | -63.478% |
| 2026-10-27 | 1.1500 | 1.1700 | 1.1340 | 1.1501 | -1.067% | 6,524 | -63.481% |
| 2026-10-26 | 1.1660 | 1.1900 | 1.1602 | 1.1625 | -1.483% | 4,997 | -63.871% |
| 2026-10-23 | 1.1800 | 1.2100 | 1.1800 | 1.1800 | 0.000% | 5,308 | -64.407% |
| 2026-10-22 | 1.1850 | 1.1963 | 1.1701 | 1.1800 | -3.279% | 1,487 | -64.407% |
| 2026-10-21 | 1.1600 | 1.2300 | 1.1500 | 1.2200 | +5.172% | 9,919 | -65.574% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | -0.855% | 11,870 | -63.793% |
| 2026-10-19 | 1.1600 | 1.1930 | 1.1600 | 1.1700 | -0.847% | 6,507 | -64.103% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | 0.000% | 6,132 | -64.407% |
| 2026-10-15 | 1.2200 | 1.2280 | 1.1710 | 1.1800 | -0.840% | 6,628 | -64.407% |
| 2026-10-14 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | 0.000% | 11,069 | -64.706% |
| 2026-10-13 | 1.1714 | 1.2400 | 1.1714 | 1.1900 | -4.800% | 5,804 | -64.706% |
| 2026-10-12 | 1.1908 | 1.2500 | 1.1800 | 1.2500 | +4.167% | 8,533 | -66.400% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.1900 | 1.2000 | -2.605% | 13,863 | -65.000% |
| 2026-10-08 | 1.1950 | 1.2800 | 1.1800 | 1.2321 | +4.415% | 25,768 | -65.912% |
| 2026-10-07 | 1.1701 | 1.2207 | 1.1600 | 1.1800 | -5.221% | 23,711 | -64.407% |
| 2026-10-06 | 1.1801 | 1.2700 | 1.1801 | 1.2450 | +2.049% | 6,767 | -66.265% |
| 2026-10-05 | 1.2118 | 1.2435 | 1.1800 | 1.2200 | +3.197% | 7,051 | -65.574% |
| 2026-10-02 | 1.1800 | 1.1822 | 1.1700 | 1.1822 | -2.298% | 6,681 | -64.473% |
| 2026-10-01 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 0.000% | 1,575 | -65.289% |
| 2026-09-30 | 1.2000 | 1.2450 | 1.2000 | 1.2100 | -3.968% | 7,592 | -65.289% |
| 2026-09-29 | 1.2180 | 1.2799 | 1.1600 | 1.2600 | +8.621% | 24,890 | -66.667% |
| 2026-09-28 | 1.1700 | 1.2000 | 1.1500 | 1.1600 | -1.695% | 15,281 | -63.793% |
| 2026-09-25 | 1.2599 | 1.2599 | 1.1700 | 1.1800 | -6.349% | 14,824 | -64.407% |
| 2026-09-24 | 1.2684 | 1.2800 | 1.2310 | 1.2600 | -0.787% | 11,805 | -66.667% |
| 2026-09-23 | 1.2600 | 1.3300 | 1.2600 | 1.2700 | -1.550% | 15,121 | -66.929% |
| 2026-09-22 | 1.2200 | 1.2900 | 1.2200 | 1.2900 | +2.381% | 19,877 | -67.442% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.2100 | 1.2600 | -3.077% | 28,252 | -66.667% |
| 2026-09-18 | 1.1900 | 1.3400 | 1.0500 | 1.3000 | -8.753% | 325,165 | -67.692% |
| 2026-09-17 | 1.3813 | 1.4500 | 1.3500 | 1.4247 | +2.496% | 1,408,104 | -70.520% |
| 2026-09-16 | 1.4300 | 1.4400 | 1.3900 | 1.3900 | -2.797% | 9,396 | -69.784% |
| 2026-09-15 | 1.4300 | 1.4600 | 1.3901 | 1.4300 | 0.000% | 22,435 | -70.629% |
| 2026-09-14 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +0.882% | 3,307 | -70.629% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.3500 | 1.4175 | -0.408% | 3,106 | -70.370% |
| 2026-09-10 | 1.3300 | 1.4250 | 1.2650 | 1.4233 | +6.216% | 22,278 | -70.491% |
| 2026-09-09 | 1.3600 | 1.4500 | 1.3400 | 1.3400 | -5.634% | 13,844 | -68.657% |
| 2026-09-08 | 1.4400 | 1.5000 | 1.4200 | 1.4200 | -5.960% | 16,282 | -70.423% |
| 2026-09-04 | 1.4700 | 1.5100 | 1.4500 | 1.5100 | -1.948% | 7,863 | -72.185% |
| 2026-09-03 | 1.5500 | 1.6069 | 1.5200 | 1.5400 | +4.054% | 51,980 | -72.727% |
| 2026-09-02 | 1.4700 | 1.5000 | 1.4200 | 1.4800 | -0.671% | 31,301 | -71.622% |
| 2026-09-01 | 1.4200 | 1.5500 | 1.4200 | 1.4900 | 0.000% | 34,051 | -71.812% |
| 2026-08-31 | 1.3200 | 1.5600 | 1.3200 | 1.4900 | +8.767% | 134,511 | -71.812% |
| 2026-08-28 | 1.3100 | 1.3800 | 1.3100 | 1.3699 | +1.474% | 17,462 | -69.341% |
| 2026-08-27 | 1.3050 | 1.4499 | 1.2967 | 1.3500 | +2.273% | 123,853 | -68.889% |
| 2026-08-26 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | -1.500% | 14,301 | -68.182% |
| 2026-08-25 | 1.2609 | 1.3900 | 1.2609 | 1.3401 | +3.884% | 15,752 | -68.659% |
| 2026-08-24 | 1.3300 | 1.3794 | 1.1800 | 1.2900 | -4.444% | 57,358 | -67.442% |
| 2026-08-21 | 1.2300 | 1.5599 | 1.2063 | 1.3500 | +11.570% | 350,078 | -68.889% |
| 2026-08-20 | 1.2700 | 1.3500 | 1.1500 | 1.2100 | -6.202% | 154,901 | -65.289% |
| 2026-08-19 | 1.1700 | 1.3881 | 1.1500 | 1.2900 | +11.207% | 150,101 | -67.442% |
| 2026-08-18 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | -4.132% | 27,528 | -63.793% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -8.333% | 19,003 | -65.289% |
| 2026-08-14 | 1.3700 | 1.3700 | 1.2800 | 1.3200 | -0.752% | 71,670 | -68.182% |
| 2026-08-13 | 1.3248 | 1.3700 | 1.2800 | 1.3300 | +2.308% | 20,575 | -68.421% |
| 2026-08-12 | 1.2604 | 1.3900 | 1.2604 | 1.3000 | -1.515% | 26,819 | -67.692% |
| 2026-08-11 | 1.0000 | 1.4500 | 0.9500 | 1.3200 | +4.762% | 312,002 | -68.182% |
| 2026-08-10 | 1.3200 | 1.3700 | 1.2600 | 1.2600 | -8.696% | 31,980 | -66.667% |
| 2026-08-07 | 1.4800 | 1.5600 | 1.3500 | 1.3800 | -6.757% | 22,779 | -69.565% |
| 2026-08-06 | 1.4700 | 1.6300 | 1.4300 | 1.4800 | -0.671% | 43,321 | -71.622% |
| 2026-08-05 | 1.3100 | 1.5900 | 1.2600 | 1.4900 | +18.254% | 440,717 | -71.812% |
| 2026-08-04 | 1.0300 | 1.2900 | 1.0200 | 1.2600 | +22.247% | 460,009 | -66.667% |
| 2026-08-03 | 1.1000 | 1.1000 | 1.0300 | 1.0307 | +1.049% | 4,204,381 | -59.251% |
| 2026-07-31 | 1.0600 | 1.0900 | 1.0200 | 1.0200 | -9.735% | 9,019 | -58.824% |
| 2026-07-30 | 1.0400 | 1.1700 | 1.0300 | 1.1300 | +8.654% | 21,996 | -62.832% |
| 2026-07-29 | 1.1100 | 1.1228 | 1.0100 | 1.0400 | -9.565% | 27,655 | -59.615% |
| 2026-07-28 | 1.1600 | 1.2199 | 1.1200 | 1.1500 | -1.709% | 42,657 | -63.478% |
| 2026-07-27 | 1.1500 | 1.1794 | 1.1200 | 1.1700 | +2.632% | 9,430 | -64.103% |
| 2026-07-24 | 1.1600 | 1.2200 | 1.1400 | 1.1400 | -6.557% | 11,824 | -63.158% |
| 2026-07-23 | 1.2200 | 1.2300 | 1.1600 | 1.2200 | -4.688% | 25,013 | -65.574% |
| 2026-07-22 | 1.1900 | 1.2900 | 1.1328 | 1.2800 | +8.475% | 34,940 | -67.188% |
| 2026-07-21 | 1.1800 | 1.2999 | 1.1500 | 1.1800 | -2.479% | 19,972 | -64.407% |
| 2026-07-20 | 1.2200 | 1.3000 | 1.1507 | 1.2100 | +1.681% | 19,787 | -65.289% |
| 2026-07-17 | 1.1566 | 1.2300 | 1.1365 | 1.1900 | -3.252% | 18,588 | -64.706% |
| 2026-07-16 | 1.1801 | 1.2300 | 1.1500 | 1.2300 | +0.820% | 13,960 | -65.854% |
| 2026-07-15 | 1.1856 | 1.2400 | 1.1839 | 1.2200 | +2.521% | 21,674 | -65.574% |
| 2026-07-14 | 1.2000 | 1.2106 | 1.1400 | 1.1900 | +1.709% | 9,192 | -64.706% |
| 2026-07-13 | 1.2000 | 1.2099 | 1.1700 | 1.1700 | -4.878% | 15,515 | -64.103% |
| 2026-07-10 | 1.1800 | 1.2300 | 1.1700 | 1.2300 | +4.237% | 17,648 | -65.854% |
| 2026-07-09 | 1.1900 | 1.2100 | 1.1700 | 1.1800 | +0.855% | 17,697 | -64.407% |
| 2026-07-08 | 1.1500 | 1.2200 | 1.1500 | 1.1700 | +1.739% | 14,699 | -64.103% |
| 2026-07-07 | 1.2075 | 1.2200 | 1.1400 | 1.1500 | -5.738% | 38,395 | -63.478% |
| 2026-07-06 | 1.1200 | 1.4600 | 1.1200 | 1.2200 | +4.274% | 159,272 | -65.574% |
| 2026-07-02 | 1.1600 | 1.1950 | 1.1501 | 1.1700 | -1.681% | 19,293 | -64.103% |
| 2026-07-01 | 1.1500 | 1.2200 | 1.1100 | 1.1900 | +2.586% | 42,752 | -64.706% |
| 2026-06-30 | 1.1890 | 1.1900 | 1.1300 | 1.1600 | 0.000% | 28,941 | -63.793% |
| 2026-06-29 | 1.1900 | 1.2050 | 1.1213 | 1.1600 | -1.695% | 32,797 | -63.793% |
| 2026-06-26 | 1.2000 | 1.2200 | 1.1600 | 1.1800 | +1.724% | 27,026 | -64.407% |
| 2026-06-25 | 1.2500 | 1.2750 | 1.1501 | 1.1600 | -4.132% | 50,921 | -63.793% |
| 2026-06-24 | 1.1700 | 1.2600 | 1.1700 | 1.2100 | 0.000% | 75,633 | -65.289% |
| 2026-06-23 | 1.2400 | 1.2493 | 1.1400 | 1.2100 | -3.200% | 88,414 | -65.289% |
| 2026-06-22 | 1.1300 | 1.3100 | 1.1000 | 1.2500 | +13.636% | 531,706 | -66.400% |
| 2026-06-18 | 1.1200 | 1.1200 | 1.0516 | 1.1000 | -1.786% | 81,892 | -61.818% |
| 2026-06-17 | 1.1400 | 1.2399 | 1.0800 | 1.1200 | -1.754% | 87,497 | -62.500% |
| 2026-06-16 | 1.3200 | 1.3697 | 1.1200 | 1.1400 | -14.286% | 136,648 | -63.158% |
| 2026-06-15 | 1.3600 | 1.3792 | 1.2900 | 1.3300 | -2.206% | 62,661 | -68.421% |
| 2026-06-12 | 1.3200 | 1.3900 | 1.3000 | 1.3600 | +3.030% | 59,327 | -69.118% |
| 2026-06-11 | 1.2500 | 1.3500 | 1.1000 | 1.3200 | +2.326% | 206,183 | -68.182% |
| 2026-06-10 | 1.3500 | 1.4300 | 1.2400 | 1.2900 | -2.273% | 151,369 | -67.442% |
| 2026-06-09 | 1.1500 | 1.3400 | 1.1401 | 1.3200 | +9.091% | 1,082,362 | -68.182% |
| 2026-06-08 | 1.9900 | 2.0200 | 1.1000 | 1.2100 | -39.196% | 2,216,252 | -65.289% |
| 2026-06-05 | 2.4800 | 2.4800 | 1.9500 | 1.9900 | -8.716% | 385,062 | -78.894% |
| 2026-06-04 | 1.9200 | 2.8400 | 1.9200 | 2.1800 | +5.825% | 1,776,087 | -80.734% |
| 2026-06-03 | 2.4200 | 2.6899 | 1.9400 | 2.0600 | -20.155% | 1,758,620 | -79.612% |
| 2026-06-02 | 3.2000 | 3.2500 | 2.1200 | 2.5800 | +20.561% | 15,240,860 | -83.721% |
| 2026-06-01 | 1.5800 | 3.2300 | 1.4200 | 2.1400 | +115.791% | 103,412,357 | -80.374% |
| 2026-05-29 | 0.8001 | 1.0179 | 0.8001 | 0.9917 | +21.786% | 110,005 | -57.648% |
| 2026-05-28 | 0.8490 | 0.8498 | 0.8001 | 0.8143 | -0.864% | 31,152 | -48.422% |
| 2026-05-27 | 0.8535 | 0.8800 | 0.8006 | 0.8214 | -6.648% | 16,786 | -48.868% |
| 2026-05-26 | 0.8200 | 0.8833 | 0.7600 | 0.8799 | +2.314% | 115,797 | -52.267% |
| 2026-05-22 | 0.8630 | 0.9050 | 0.8522 | 0.8600 | +0.903% | 32,290 | -51.163% |
| 2026-05-21 | 0.8850 | 0.8856 | 0.8500 | 0.8523 | -0.918% | 16,814 | -50.722% |
| 2026-05-20 | 0.9400 | 0.9400 | 0.8600 | 0.8602 | -7.535% | 28,532 | -51.174% |
| 2026-05-19 | 0.9305 | 0.9633 | 0.8800 | 0.9303 | +2.456% | 39,255 | -54.853% |
| 2026-05-18 | 0.8981 | 0.9119 | 0.8301 | 0.9080 | -3.384% | 42,756 | -53.744% |
| 2026-05-15 | 0.9450 | 0.9450 | 0.9000 | 0.9398 | -1.416% | 37,997 | -55.310% |
| 2026-05-14 | 0.9546 | 0.9546 | 0.9000 | 0.9533 | -1.701% | 42,468 | -55.943% |
| 2026-05-13 | 0.9100 | 0.9698 | 0.8729 | 0.9698 | -0.021% | 32,500 | -56.692% |
| 2026-05-12 | 0.9000 | 1.0100 | 0.8507 | 0.9700 | +4.888% | 99,128 | -56.701% |
| 2026-05-11 | 1.0600 | 1.1100 | 0.8151 | 0.9248 | -15.156% | 214,451 | -54.585% |
| 2026-05-08 | 1.1400 | 1.1400 | 1.0200 | 1.0900 | -5.217% | 176,202 | -61.468% |
| 2026-05-07 | 1.1300 | 1.1800 | 1.1200 | 1.1500 | -2.542% | 141,464 | -63.478% |
| 2026-05-06 | 1.1900 | 1.2300 | 1.1500 | 1.1800 | -1.667% | 229,789 | -64.407% |
| 2026-05-05 | 1.1800 | 1.2100 | 1.1200 | 1.2000 | +3.448% | 193,246 | -65.000% |
| 2026-05-04 | 1.1800 | 1.3250 | 1.0300 | 1.1600 | -8.661% | 435,548 | -63.793% |
| 2026-05-01 | 1.1800 | 1.3603 | 1.1400 | 1.2700 | -3.788% | 1,162,287 | -66.929% |
| 2026-04-30 | 1.4700 | 1.5200 | 1.2100 | 1.3200 | +18.919% | 20,981,640 | -68.182% |
| 2026-04-29 | 1.2300 | 1.2301 | 1.0800 | 1.1100 | -8.264% | 5,326,002 | -62.162% |
| 2026-04-28 | 1.2000 | 1.2700 | 1.1601 | 1.2100 | 0.000% | 13,453 | -65.289% |
| 2026-04-27 | 1.1200 | 1.2699 | 1.1200 | 1.2100 | +7.556% | 14,574 | -65.289% |
| 2026-04-24 | 1.1600 | 1.2000 | 1.0006 | 1.1250 | +1.351% | 44,884 | -62.667% |
| 2026-04-23 | 1.2200 | 1.2299 | 1.0300 | 1.1100 | -13.281% | 64,193 | -62.162% |
| 2026-04-22 | 1.3900 | 1.4540 | 1.2700 | 1.2800 | -9.220% | 75,955 | -67.188% |
| 2026-04-21 | 1.5000 | 1.5400 | 1.3500 | 1.4100 | -3.425% | 47,911 | -70.213% |
| 2026-04-20 | 1.5700 | 1.5800 | 1.3500 | 1.4600 | -4.575% | 101,198 | -71.233% |
| 2026-04-17 | 1.2800 | 1.7400 | 1.2400 | 1.5300 | +28.571% | 391,615 | -72.549% |
| 2026-04-16 | 1.0900 | 1.2200 | 0.9687 | 1.1900 | +6.250% | 106,025 | -64.706% |
| 2026-04-15 | 1.1600 | 1.1600 | 1.0800 | 1.1200 | -1.754% | 27,263 | -62.500% |
| 2026-04-14 | 1.2400 | 1.2400 | 1.1300 | 1.1400 | -8.065% | 28,511 | -63.158% |
| 2026-04-13 | 1.2000 | 1.2800 | 1.0600 | 1.2400 | +5.085% | 33,649 | -66.129% |
| 2026-04-10 | 1.2628 | 1.2899 | 1.1600 | 1.1800 | -9.231% | 16,506 | -64.407% |
| 2026-04-09 | 1.3700 | 1.3700 | 1.1500 | 1.3000 | -4.412% | 49,821 | -67.692% |
| 2026-04-08 | 1.3200 | 1.3600 | 1.1500 | 1.3600 | +7.087% | 47,778 | -69.118% |
| 2026-04-07 | 1.4400 | 1.4700 | 1.2400 | 1.2700 | -11.189% | 56,848 | -66.929% |
| 2026-04-06 | 1.5300 | 1.5599 | 1.3700 | 1.4300 | -4.027% | 58,626 | -70.629% |
| 2026-04-02 | 1.4100 | 1.6200 | 1.3100 | 1.4900 | +5.674% | 35,142 | -71.812% |
| 2026-04-01 | 1.5200 | 1.6500 | 1.3800 | 1.4100 | -8.442% | 33,196 | -70.213% |
| 2026-03-31 | 1.7500 | 1.8300 | 1.5200 | 1.5400 | -6.667% | 39,555 | -72.727% |
| 2026-03-30 | 1.9100 | 1.9400 | 1.6000 | 1.6500 | -13.613% | 36,358 | -74.545% |
| 2026-03-27 | 1.9600 | 2.3146 | 1.7100 | 1.9100 | -4.020% | 76,055 | -78.010% |
| 2026-03-26 | 2.3200 | 2.3557 | 1.9100 | 1.9900 | -9.545% | 26,040 | -78.894% |
| 2026-03-25 | 2.6800 | 2.6800 | 2.0800 | 2.2000 | -17.910% | 14,436 | -80.909% |
| 2026-03-24 | 2.5700 | 2.6800 | 2.4800 | 2.6800 | +5.929% | 5,777 | -84.328% |
| 2026-03-23 | 2.4300 | 2.5300 | 2.4020 | 2.5300 | -0.978% | 6,081 | -83.399% |
| 2026-03-20 | 2.4200 | 2.5550 | 2.3700 | 2.5550 | -0.969% | 2,410 | -83.562% |
| 2026-03-19 | 2.4200 | 2.5900 | 2.2700 | 2.5800 | -0.960% | 2,823 | -83.721% |
| 2026-03-18 | 2.6000 | 2.6650 | 2.5401 | 2.6050 | -3.875% | 4,489 | -83.877% |
| 2026-03-17 | 2.6200 | 2.7500 | 2.6200 | 2.7100 | +0.370% | 5,270 | -84.502% |
| 2026-03-16 | 2.6500 | 2.7600 | 2.6100 | 2.7000 | -2.174% | 13,553 | -84.444% |
| 2026-03-13 | 2.8500 | 2.8500 | 2.7000 | 2.7600 | -3.833% | 6,361 | -84.783% |
| 2026-03-12 | 2.8000 | 2.9550 | 2.8000 | 2.8700 | -0.692% | 27,904 | -85.366% |
| 2026-03-11 | 2.8100 | 3.0000 | 2.7400 | 2.8900 | -0.687% | 8,069 | -85.467% |
| 2026-03-10 | 2.7700 | 2.9499 | 2.7200 | 2.9100 | +3.191% | 19,493 | -85.567% |
| 2026-03-09 | 2.7500 | 2.8650 | 2.6500 | 2.8200 | +0.356% | 48,275 | -85.106% |
| 2026-03-06 | 2.7100 | 2.8100 | 2.6900 | 2.8100 | -2.768% | 14,878 | -85.053% |
| 2026-03-05 | 2.6400 | 2.9100 | 2.5800 | 2.8900 | +10.305% | 44,543 | -85.467% |
| 2026-03-04 | 2.3700 | 2.7700 | 2.3600 | 2.6200 | +4.800% | 25,787 | -83.969% |
| 2026-03-03 | 2.4200 | 2.5000 | 2.3800 | 2.5000 | -2.724% | 33,119 | -83.200% |
| 2026-03-02 | 2.3800 | 2.5800 | 2.1101 | 2.5700 | +0.784% | 45,963 | -83.658% |
| 2026-02-27 | 2.4900 | 2.7800 | 2.3600 | 2.5500 | 0.000% | 109,205 | -83.529% |
| 2026-02-26 | 2.7500 | 2.7800 | 2.3101 | 2.5500 | -3.774% | 69,215 | -83.529% |
| 2026-02-25 | 2.6500 | 2.8600 | 2.5001 | 2.6500 | -5.694% | 93,743 | -84.151% |
| 2026-02-24 | 2.7100 | 3.3299 | 2.7100 | 2.8100 | -4.746% | 220,278 | -85.053% |
| 2026-02-23 | 2.8100 | 3.0900 | 2.5489 | 2.9500 | -20.912% | 819,401 | -85.763% |
| 2026-02-20 | 2.1500 | 5.5000 | 2.0600 | 3.7300 | +86.491% | 39,589,605 | -88.740% |
| 2026-02-19 | 2.4500 | 2.4500 | 2.0000 | 2.0001 | -9.905% | 7,717 | -79.001% |
| 2026-02-18 | 2.3000 | 2.4700 | 2.1350 | 2.2200 | -11.200% | 3,478 | -81.081% |
| 2026-02-17 | 2.7200 | 2.7700 | 2.5000 | 2.5000 | -10.394% | 3,719 | -83.200% |
| 2026-02-13 | 2.8100 | 2.8100 | 2.6500 | 2.7900 | -2.787% | 830 | -84.946% |
| 2026-02-12 | 3.0700 | 3.0700 | 2.6500 | 2.8700 | -10.031% | 3,028 | -85.366% |
| 2026-02-11 | 3.2900 | 3.2900 | 3.1900 | 3.1900 | -3.333% | 810 | -86.834% |
| 2026-02-10 | 3.4900 | 3.7999 | 3.1800 | 3.3000 | +1.538% | 7,611 | -87.273% |
| 2026-02-09 | 3.1300 | 3.2500 | 2.6200 | 3.2500 | +4.502% | 8,569 | -87.077% |
| 2026-02-06 | 3.1600 | 3.2299 | 3.0600 | 3.1100 | +1.800% | 4,673 | -86.495% |
| 2026-02-05 | 3.2600 | 3.2900 | 2.9900 | 3.0550 | -5.418% | 2,580 | -86.252% |
| 2026-02-04 | 3.5200 | 3.7000 | 3.0100 | 3.2300 | -14.324% | 6,669 | -86.997% |
| 2026-02-03 | 3.6200 | 3.9000 | 3.6200 | 3.7700 | +7.407% | 3,608 | -88.859% |
| 2026-02-02 | 3.8500 | 4.0000 | 3.5100 | 3.5100 | -10.000% | 9,424 | -88.034% |
| 2026-01-30 | 4.1900 | 4.3400 | 3.9000 | 3.9000 | -11.162% | 7,688 | -89.231% |
| 2026-01-29 | 4.2600 | 4.4000 | 4.2000 | 4.3900 | -1.570% | 2,526 | -90.433% |
| 2026-01-28 | 4.5100 | 4.8000 | 4.3000 | 4.4600 | -5.508% | 8,498 | -90.583% |
| 2026-01-27 | 5.1100 | 5.2100 | 4.3900 | 4.7200 | -9.924% | 31,424 | -91.102% |
| 2026-01-26 | 5.1500 | 5.6000 | 5.1100 | 5.2400 | -1.132% | 10,270 | -91.985% |
| 2026-01-23 | 5.2000 | 5.4000 | 5.2000 | 5.3000 | +1.923% | 3,939 | -92.075% |
| 2026-01-22 | 5.4000 | 5.4000 | 5.0600 | 5.2000 | 0.000% | 3,532 | -91.923% |
| 2026-01-21 | 5.4000 | 5.4000 | 5.1000 | 5.2000 | -7.816% | 10,226 | -91.923% |
| 2026-01-20 | 5.4745 | 5.6409 | 5.4745 | 5.6409 | +3.884% | 1,394 | -92.554% |
| 2026-01-16 | 5.4200 | 5.4300 | 5.2500 | 5.4300 | -1.273% | 1,551 | -92.265% |
| 2026-01-15 | 5.3600 | 5.6000 | 5.3600 | 5.5000 | -0.542% | 3,610 | -92.364% |
| 2026-01-14 | 5.2600 | 5.6000 | 5.2397 | 5.5300 | +0.545% | 10,284 | -92.405% |
| 2026-01-13 | 5.5124 | 5.5400 | 5.3051 | 5.5000 | -2.534% | 2,148 | -92.364% |
| 2026-01-12 | 5.5700 | 5.6430 | 5.4000 | 5.6430 | -2.539% | 8,782 | -92.557% |
| 2026-01-09 | 5.5300 | 5.8000 | 5.5200 | 5.7900 | -0.686% | 2,702 | -92.746% |
| 2026-01-08 | 5.7100 | 6.0300 | 5.5500 | 5.8300 | +0.952% | 32,496 | -92.796% |
| 2026-01-07 | 5.9000 | 6.0100 | 5.7000 | 5.7750 | -2.614% | 5,007 | -92.727% |
| 2026-01-06 | 5.8000 | 6.0450 | 5.7500 | 5.9300 | +3.310% | 12,384 | -92.917% |
| 2026-01-05 | 5.1200 | 5.7400 | 5.1200 | 5.7400 | +11.456% | 3,223 | -92.683% |
| 2026-01-02 | 5.3400 | 5.3400 | 5.1500 | 5.1500 | 0.000% | 777 | -91.845% |
| 2025-12-31 | 5.1500 | 5.4799 | 5.1500 | 5.1500 | +1.779% | 3,197 | -91.845% |
| 2025-12-30 | 5.1000 | 5.3900 | 5.0600 | 5.0600 | -2.505% | 3,801 | -91.700% |
| 2025-12-29 | 5.3100 | 5.3100 | 5.0700 | 5.1900 | -2.260% | 4,262 | -91.908% |
| 2025-12-26 | 5.2500 | 5.4125 | 5.1200 | 5.3100 | +1.143% | 7,007 | -92.090% |
| 2025-12-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.191% | 437 | -92.000% |
| 2025-12-23 | 5.3500 | 5.4400 | 5.2400 | 5.2400 | -8.392% | 5,848 | -91.985% |
| 2025-12-22 | 5.4100 | 5.7400 | 5.4001 | 5.7200 | +7.721% | 4,523 | -92.657% |
| 2025-12-19 | 5.5500 | 5.7000 | 5.3000 | 5.3100 | -1.667% | 6,128 | -92.090% |
| 2025-12-18 | 5.4300 | 5.7000 | 5.4000 | 5.4000 | -1.818% | 7,019 | -92.222% |
| 2025-12-17 | 5.9500 | 5.9500 | 5.5000 | 5.5000 | -1.257% | 3,070 | -92.364% |
| 2025-12-16 | 5.6600 | 6.0699 | 5.5700 | 5.5700 | -2.109% | 6,054 | -92.460% |
| 2025-12-15 | 6.0000 | 6.0000 | 5.5500 | 5.6900 | -1.557% | 12,297 | -92.619% |
| 2025-12-12 | 6.0000 | 6.0000 | 5.7310 | 5.7800 | -5.401% | 3,057 | -92.734% |
| 2025-12-11 | 6.0500 | 6.2602 | 5.8601 | 6.1100 | +0.992% | 4,131 | -93.126% |
| 2025-12-10 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -6.780% | 10,144 | -93.058% |
| 2025-12-09 | 6.1100 | 6.4900 | 6.0000 | 6.4900 | +9.076% | 15,267 | -93.529% |
| 2025-12-08 | 6.1300 | 6.1300 | 5.9200 | 5.9500 | +1.019% | 9,295 | -92.941% |
| 2025-12-05 | 6.1500 | 6.7400 | 5.6700 | 5.8900 | -6.434% | 95,735 | -92.869% |
| 2025-12-04 | 6.3599 | 6.5000 | 5.9800 | 6.2950 | +6.334% | 11,671 | -93.328% |
| 2025-12-03 | 6.0000 | 6.3500 | 5.9200 | 5.9200 | -1.169% | 14,568 | -92.905% |
| 2025-12-02 | 6.4200 | 6.4200 | 5.9900 | 5.9900 | -7.132% | 9,242 | -92.988% |
| 2025-12-01 | 5.6500 | 6.8400 | 5.6500 | 6.4500 | +15.799% | 13,170 | -93.488% |
| 2025-11-28 | 5.9000 | 5.9000 | 5.5600 | 5.5700 | -4.786% | 2,141 | -92.460% |
| 2025-11-26 | 5.6300 | 6.3000 | 5.5100 | 5.8500 | +3.908% | 19,624 | -92.821% |
| 2025-11-25 | 6.0700 | 6.9000 | 5.5100 | 5.6300 | -5.537% | 68,078 | -92.540% |
| 2025-11-24 | 5.3800 | 6.7900 | 5.3800 | 5.9600 | +15.728% | 22,407 | -92.953% |
| 2025-11-21 | 5.6900 | 5.6900 | 5.0500 | 5.1500 | -11.512% | 43,831 | -91.845% |
| 2025-11-20 | 6.0500 | 6.1266 | 5.7000 | 5.8200 | -2.513% | 18,778 | -92.784% |
| 2025-11-19 | 6.0802 | 6.3000 | 5.8500 | 5.9700 | -2.131% | 15,532 | -92.965% |
| 2025-11-18 | 6.5900 | 6.5900 | 6.1000 | 6.1000 | -0.164% | 9,444 | -93.115% |
| 2025-11-17 | 6.6000 | 6.8000 | 6.1100 | 6.1100 | -4.606% | 12,457 | -93.126% |
| 2025-11-14 | 5.8600 | 6.5900 | 5.8600 | 6.4050 | +10.431% | 14,507 | -93.443% |
| 2025-11-13 | 6.2500 | 6.3500 | 5.8000 | 5.8000 | -8.661% | 20,615 | -92.759% |
| 2025-11-12 | 6.5600 | 6.6100 | 6.3200 | 6.3500 | -0.781% | 15,327 | -93.386% |
| 2025-11-11 | 6.3100 | 6.4000 | 5.9200 | 6.4000 | +3.560% | 25,519 | -93.438% |
| 2025-11-10 | 6.1700 | 6.4057 | 5.9500 | 6.1800 | +3.866% | 31,047 | -93.204% |
| 2025-11-07 | 6.1500 | 6.1700 | 5.6000 | 5.9500 | -2.619% | 27,427 | -92.941% |
| 2025-11-06 | 6.3900 | 6.5300 | 6.0800 | 6.1100 | -3.399% | 19,650 | -93.126% |
| 2025-11-05 | 6.2800 | 6.4900 | 6.2400 | 6.3250 | +2.846% | 27,967 | -93.360% |
| 2025-11-04 | 6.3400 | 6.4000 | 6.0500 | 6.1500 | -3.906% | 19,409 | -93.171% |
| 2025-11-03 | 7.2900 | 7.2900 | 6.4000 | 6.4000 | -7.781% | 41,129 | -93.438% |
| 2025-10-31 | 6.9400 | 7.4300 | 6.8500 | 6.9400 | +0.580% | 24,899 | -93.948% |
| 2025-10-30 | 6.6100 | 7.1339 | 6.6100 | 6.9000 | +2.985% | 9,022 | -93.913% |
| 2025-10-29 | 7.7000 | 7.8000 | 6.6400 | 6.7000 | -13.992% | 97,165 | -93.731% |
| 2025-10-28 | 8.0700 | 8.4400 | 7.5000 | 7.7900 | -4.064% | 69,186 | -94.608% |
| 2025-10-27 | 8.9000 | 9.1600 | 7.5100 | 8.1200 | -8.555% | 226,498 | -94.828% |
| 2025-10-24 | 7.4000 | 8.9600 | 7.1728 | 8.8797 | +16.838% | 172,259 | -95.270% |
| 2025-10-23 | 6.5500 | 7.6000 | 6.0000 | 7.6000 | +11.931% | 71,119 | -94.474% |
| 2025-10-22 | 6.6400 | 7.0900 | 6.5000 | 6.7899 | +0.740% | 137,044 | -93.814% |
| 2025-10-21 | 6.6500 | 7.1000 | 6.3700 | 6.7400 | +6.309% | 84,343 | -93.769% |
| 2025-10-20 | 6.2900 | 6.4000 | 6.2900 | 6.3400 | +0.795% | 5,030 | -93.375% |
| 2025-10-17 | 5.8300 | 6.2900 | 5.8300 | 6.2900 | +3.795% | 16,450 | -93.323% |
| 2025-10-16 | 6.7500 | 7.0300 | 5.9400 | 6.0600 | -10.222% | 112,607 | -93.069% |
| 2025-10-15 | 7.9000 | 7.9000 | 6.0100 | 6.7500 | -12.338% | 210,454 | -93.778% |
| 2025-10-14 | 7.8000 | 8.4900 | 7.6300 | 7.7000 | -2.900% | 60,192 | -94.545% |
| 2025-10-13 | 8.6900 | 9.0000 | 7.5500 | 7.9300 | -5.030% | 151,837 | -94.704% |
| 2025-10-10 | 8.5000 | 9.0000 | 8.2894 | 8.3500 | -0.239% | 61,809 | -94.970% |
| 2025-10-09 | 9.7400 | 9.7400 | 8.2000 | 8.3700 | -14.154% | 30,112 | -94.982% |
| 2025-10-08 | 10.0700 | 10.2964 | 9.4100 | 9.7500 | -2.500% | 30,316 | -95.692% |
| 2025-10-07 | 10.1200 | 10.3400 | 9.6058 | 10.0000 | -1.186% | 18,743 | -95.800% |
| 2025-10-06 | 9.9000 | 10.7000 | 9.0000 | 10.1200 | -0.244% | 38,076 | -95.850% |
| 2025-10-03 | 10.3400 | 10.5795 | 10.0101 | 10.1448 | +1.044% | 18,552 | -95.860% |
| 2025-10-02 | 10.6500 | 10.8554 | 10.0400 | 10.0400 | -2.240% | 26,872 | -95.817% |
| 2025-10-01 | 9.1199 | 10.7600 | 8.9600 | 10.2700 | +12.623% | 55,246 | -95.910% |
| 2025-09-30 | 8.2800 | 9.3899 | 8.0500 | 9.1189 | +12.579% | 40,341 | -95.394% |
| 2025-09-29 | 8.4999 | 8.9699 | 7.8200 | 8.1000 | -3.456% | 68,352 | -94.815% |
| 2025-09-26 | 7.5000 | 8.4999 | 7.5000 | 8.3900 | -0.710% | 27,859 | -94.994% |
| 2025-09-25 | 7.5800 | 8.4500 | 7.4500 | 8.4500 | +10.747% | 15,466 | -95.030% |
| 2025-09-24 | 8.3400 | 8.5000 | 7.1501 | 7.6300 | -9.275% | 26,488 | -94.495% |
| 2025-09-23 | 8.8300 | 8.8500 | 7.0000 | 8.4100 | -7.684% | 84,200 | -95.006% |
| 2025-09-22 | 7.0100 | 9.8500 | 7.0100 | 9.1100 | +24.401% | 144,208 | -95.390% |
| 2025-09-19 | 5.7100 | 8.0000 | 5.6100 | 7.3231 | +32.906% | 184,038 | -94.265% |
| 2025-09-18 | 5.0000 | 5.9499 | 4.8605 | 5.5100 | +9.325% | 51,565 | -92.377% |
| 2025-09-17 | 5.5600 | 5.5600 | 4.8762 | 5.0400 | -6.492% | 31,662 | -91.667% |
| 2025-09-16 | 4.3750 | 5.3900 | 4.3133 | 5.3899 | +23.353% | 71,921 | -92.208% |
| 2025-09-15 | 4.2500 | 4.4400 | 4.2038 | 4.3695 | +3.813% | 15,778 | -90.388% |
| 2025-09-12 | 3.9900 | 4.3100 | 3.8000 | 4.2090 | +2.910% | 47,243 | -90.021% |
| 2025-09-11 | 3.8588 | 4.1500 | 3.8588 | 4.0900 | +3.807% | 12,095 | -89.731% |
| 2025-09-10 | 4.1000 | 4.3799 | 3.7300 | 3.9400 | -1.399% | 43,379 | -89.340% |
| 2025-09-09 | 3.6500 | 4.5200 | 3.5250 | 3.9959 | +11.306% | 89,999 | -89.489% |
| 2025-09-08 | 3.6100 | 3.6400 | 3.5190 | 3.5900 | +3.158% | 6,184 | -88.301% |
| 2025-09-05 | 3.6270 | 3.6270 | 3.4501 | 3.4801 | -2.518% | 2,342 | -87.931% |
| 2025-09-04 | 3.7500 | 3.7600 | 3.4500 | 3.5700 | +2.882% | 10,194 | -88.235% |
| 2025-09-03 | 3.6450 | 3.8899 | 3.4288 | 3.4700 | -3.611% | 3,854 | -87.896% |
| 2025-09-02 | 3.5000 | 3.8800 | 3.4000 | 3.6000 | -4.255% | 8,196 | -88.333% |
| 2025-08-29 | 3.6700 | 3.7600 | 3.4500 | 3.7600 | +2.452% | 37,141 | -88.830% |
| 2025-08-28 | 3.6850 | 3.7899 | 3.6700 | 3.6700 | -3.161% | 2,874 | -88.556% |
| 2025-08-27 | 3.7200 | 3.8000 | 3.6380 | 3.7898 | -1.050% | 10,727 | -88.918% |
| 2025-08-26 | 3.7472 | 3.9100 | 3.5600 | 3.8300 | -2.510% | 10,815 | -89.034% |
| 2025-08-25 | 3.7300 | 3.9286 | 3.7300 | 3.9286 | +4.763% | 1,684 | -89.309% |
| 2025-08-22 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -5.779% | 11,618 | -88.800% |
| 2025-08-21 | 3.8500 | 3.9999 | 3.8171 | 3.9800 | +2.752% | 1,908 | -89.447% |
| 2025-08-20 | 4.0500 | 4.0500 | 3.8500 | 3.8734 | -4.363% | 4,843 | -89.157% |
| 2025-08-19 | 4.2000 | 4.2247 | 4.0434 | 4.0501 | -4.479% | 7,005 | -89.630% |
| 2025-08-18 | 4.2100 | 4.2400 | 4.1200 | 4.2400 | +0.713% | 6,286 | -90.094% |
| 2025-08-15 | 3.9900 | 4.2300 | 3.9900 | 4.2100 | +2.224% | 2,844 | -90.024% |
| 2025-08-14 | 4.3100 | 4.3100 | 4.1001 | 4.1184 | -3.324% | 7,541 | -89.802% |
| 2025-08-13 | 4.0700 | 4.4422 | 4.0700 | 4.2600 | +5.720% | 9,403 | -90.141% |
| 2025-08-12 | 3.9847 | 4.0295 | 3.9800 | 4.0295 | +0.486% | 1,457 | -89.577% |
| 2025-08-11 | 3.8700 | 4.3500 | 3.8700 | 4.0100 | -0.249% | 15,281 | -89.526% |
| 2025-08-08 | 4.1200 | 4.3500 | 3.9000 | 4.0200 | -2.104% | 18,611 | -89.552% |
| 2025-08-07 | 4.2901 | 4.2901 | 4.0000 | 4.1064 | -4.217% | 5,063 | -89.772% |
| 2025-08-06 | 4.1000 | 4.4799 | 3.9701 | 4.2872 | +7.180% | 11,070 | -90.203% |
| 2025-08-05 | 3.7999 | 4.0400 | 3.7999 | 4.0000 | +7.527% | 19,604 | -89.500% |
| 2025-08-04 | 3.6501 | 3.9299 | 3.5652 | 3.7200 | +3.047% | 106,567 | -88.710% |
| 2025-08-01 | 3.8200 | 3.8800 | 3.5000 | 3.6100 | -8.376% | 12,669 | -88.366% |
| 2025-07-31 | 3.9500 | 3.9500 | 3.7600 | 3.9400 | -0.253% | 13,736 | -89.340% |
| 2025-07-30 | 4.2300 | 4.2300 | 3.9000 | 3.9500 | -6.619% | 10,601 | -89.367% |
| 2025-07-29 | 4.5800 | 4.5800 | 4.0000 | 4.2300 | -10.381% | 43,156 | -90.071% |
| 2025-07-28 | 4.5500 | 4.9800 | 4.5500 | 4.7200 | +2.165% | 27,436 | -91.102% |
| 2025-07-25 | 4.7300 | 4.7800 | 4.5200 | 4.6200 | 0.000% | 2,511 | -90.909% |
| 2025-07-24 | 4.8600 | 4.8600 | 4.5800 | 4.6200 | -3.950% | 4,955 | -90.909% |
| 2025-07-23 | 4.7300 | 4.9799 | 4.6101 | 4.8100 | +1.050% | 6,150 | -91.268% |
| 2025-07-22 | 4.7500 | 4.7973 | 4.6100 | 4.7600 | +1.493% | 6,244 | -91.176% |
| 2025-07-21 | 4.7300 | 4.9700 | 4.6900 | 4.6900 | -0.425% | 9,865 | -91.045% |
| 2025-07-18 | 5.3000 | 5.3000 | 4.5506 | 4.7100 | -8.540% | 26,537 | -91.083% |
| 2025-07-17 | 5.0100 | 5.3700 | 5.0100 | 5.1498 | +3.202% | 10,568 | -91.844% |
| 2025-07-16 | 5.2101 | 5.5000 | 4.8215 | 4.9900 | -3.107% | 61,305 | -91.583% |
| 2025-07-15 | 5.2400 | 5.3500 | 5.1200 | 5.1500 | -4.718% | 19,407 | -91.845% |
| 2025-07-14 | 5.9400 | 5.9400 | 5.3000 | 5.4050 | -8.078% | 50,378 | -92.229% |
| 2025-07-11 | 4.5000 | 6.0799 | 4.5000 | 5.8800 | +31.544% | 142,137 | -92.857% |
| 2025-07-10 | 4.3900 | 4.5999 | 4.3000 | 4.4700 | +5.176% | 14,745 | -90.604% |
| 2025-07-09 | 4.4900 | 4.4900 | 4.1138 | 4.2500 | -4.696% | 23,515 | -90.118% |
| 2025-07-08 | 4.4500 | 4.6800 | 4.3198 | 4.4594 | -0.237% | 23,789 | -90.582% |
| 2025-07-07 | 4.9500 | 4.9601 | 4.3001 | 4.4700 | -8.402% | 29,143 | -90.604% |
| 2025-07-03 | 5.1200 | 5.2526 | 4.8000 | 4.8800 | -4.126% | 42,435 | -91.393% |
| 2025-07-02 | 4.1600 | 5.3900 | 3.7800 | 5.0900 | +28.969% | 269,627 | -91.749% |
| 2025-07-01 | 3.8000 | 3.9900 | 3.6950 | 3.9467 | +3.591% | 15,076 | -89.358% |
| 2025-06-30 | 4.1100 | 4.2800 | 3.5300 | 3.8099 | -4.750% | 74,939 | -88.976% |
| 2025-06-27 | 3.9600 | 4.0400 | 3.8300 | 3.9999 | +3.823% | 20,644 | -89.500% |
| 2025-06-26 | 3.9404 | 4.0699 | 3.7200 | 3.8526 | +1.384% | 6,192 | -89.098% |
| 2025-06-25 | 3.6500 | 3.9570 | 3.6400 | 3.8000 | +5.556% | 37,830 | -88.947% |
| 2025-06-24 | 3.8400 | 3.8899 | 3.5000 | 3.6000 | +1.692% | 25,530 | -88.333% |
| 2025-06-23 | 3.6000 | 3.7300 | 3.0600 | 3.5401 | -5.342% | 38,467 | -88.136% |
| 2025-06-20 | 3.9300 | 3.9300 | 3.5300 | 3.7399 | -1.840% | 5,987 | -88.770% |
| 2025-06-18 | 3.8500 | 3.9530 | 3.7500 | 3.8100 | -4.509% | 28,946 | -88.976% |
| 2025-06-17 | 4.0500 | 4.1800 | 3.7000 | 3.9899 | -3.837% | 28,934 | -89.473% |
| 2025-06-16 | 4.2600 | 4.5600 | 3.9500 | 4.1491 | -2.603% | 41,213 | -89.877% |
| 2025-06-13 | 4.3200 | 4.6122 | 4.0000 | 4.2600 | -3.835% | 96,929 | -90.141% |
| 2025-06-12 | 4.3500 | 4.6199 | 4.0700 | 4.4299 | -0.970% | 22,576 | -90.519% |
| 2025-06-11 | 4.5100 | 4.5521 | 4.2800 | 4.4733 | -1.554% | 15,576 | -90.611% |
| 2025-06-10 | 4.5000 | 4.6498 | 4.4500 | 4.5439 | +1.426% | 106,833 | -90.757% |
| 2025-06-09 | 4.6600 | 4.8000 | 4.4050 | 4.4800 | -6.080% | 71,386 | -90.625% |
| 2025-06-06 | 4.1300 | 4.7700 | 4.1300 | 4.7700 | +16.058% | 73,933 | -91.195% |
| 2025-06-05 | 4.2000 | 4.2900 | 3.9601 | 4.1100 | -4.176% | 14,780 | -89.781% |
| 2025-06-04 | 3.9700 | 4.3950 | 3.9000 | 4.2891 | +7.496% | 23,413 | -90.208% |
| 2025-06-03 | 4.1101 | 4.1499 | 3.7500 | 3.9900 | -2.681% | 23,979 | -89.474% |
| 2025-06-02 | 3.9800 | 4.4000 | 3.9612 | 4.0999 | -0.002% | 14,340 | -89.756% |
| 2025-05-30 | 4.0500 | 4.1899 | 3.9000 | 4.1000 | +0.737% | 28,046 | -89.756% |
| 2025-05-29 | 4.1400 | 4.2800 | 4.0070 | 4.0700 | -0.245% | 46,547 | -89.681% |
| 2025-05-28 | 4.3000 | 4.6000 | 4.0100 | 4.0800 | -3.088% | 34,555 | -89.706% |
| 2025-05-27 | 3.9000 | 4.7600 | 3.8500 | 4.2100 | +10.209% | 125,999 | -90.024% |
| 2025-05-23 | 3.3200 | 3.8300 | 3.3200 | 3.8200 | +10.725% | 52,897 | -89.005% |
| 2025-05-22 | 3.2300 | 3.5900 | 3.1506 | 3.4500 | -7.258% | 278,250 | -87.826% |
| 2025-05-21 | 4.2600 | 4.2600 | 3.6101 | 3.7200 | -11.217% | 78,851 | -88.710% |
| 2025-05-20 | 4.0000 | 4.4799 | 3.8100 | 4.1900 | +3.202% | 56,566 | -89.976% |
| 2025-05-19 | 3.6000 | 4.3534 | 3.5000 | 4.0600 | +7.124% | 150,035 | -89.655% |
| 2025-05-16 | 3.2600 | 3.9199 | 3.1200 | 3.7900 | +18.437% | 141,376 | -88.918% |
| 2025-05-15 | 3.1015 | 3.8599 | 3.0800 | 3.2000 | 0.000% | 157,433 | -86.875% |