Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABNB
Airbnb, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
157.47USD+4.016%(+6.08)5,466,809
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
152.32USD+0.614%(+0.93)7,345
After-hours
Sep 25, 2026 4:25:30 PM EDT
155.61USD-1.182%(-1.86)731
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78111


ABNB Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

ABNB Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABNB Nov 6, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


ABNB Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0ABNB261106C00185000
180.00 C00%0ABNB261106C00180000
175.00 C1.910%4309-24ABNB261106C00175000
172.50 C00%0ABNB261106C00172500
170.00 C2.730%2209-24ABNB261106C00170000
167.50 C00%0ABNB261106C00167500
165.00 C3.690%5309-24ABNB261106C00165000
162.50 C00%0ABNB261106C00162500
160.00 C00%0ABNB261106C00160000
157.50 C00%0ABNB261106C00157500
155.00 C7.620%1109-24ABNB261106C00155000
152.50 C7.950%5509-24ABNB261106C00152500
150.00 C9.500%1109-24ABNB261106C00150000
149.00 C00%0ABNB261106C00149000
148.00 C00%0ABNB261106C00148000
147.00 C00%0ABNB261106C00147000
146.00 C00%0ABNB261106C00146000
145.00 C00%0ABNB261106C00145000
144.00 C00%0ABNB261106C00144000
143.00 C00%0ABNB261106C00143000
142.00 C00%0ABNB261106C00142000
141.00 C00%0ABNB261106C00141000
140.00 C00%0ABNB261106C00140000
139.00 C00%0ABNB261106C00139000
138.00 C00%0ABNB261106C00138000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0ABNB261106P00185000
180.00 P00%0ABNB261106P00180000
175.00 P00%0ABNB261106P00175000
172.50 P00%0ABNB261106P00172500
170.00 P20.240%1109-24ABNB261106P00170000
167.50 P00%0ABNB261106P00167500
165.00 P00%0ABNB261106P00165000
162.50 P00%0ABNB261106P00162500
160.00 P00%0ABNB261106P00160000
157.50 P00%0ABNB261106P00157500
155.00 P00%0ABNB261106P00155000
152.50 P00%0ABNB261106P00152500
150.00 P00%0ABNB261106P00150000
149.00 P00%0ABNB261106P00149000
148.00 P00%0ABNB261106P00148000
147.00 P6.830%4409-24ABNB261106P00147000
146.00 P00%0ABNB261106P00146000
145.00 P00%0ABNB261106P00145000
144.00 P5.030%4409-24ABNB261106P00144000
143.00 P4.330%1109-24ABNB261106P00143000
142.00 P00%0ABNB261106P00142000
141.00 P00%0ABNB261106P00141000
140.00 P3.910%1109-24ABNB261106P00140000
139.00 P00%0ABNB261106P00139000
138.00 P2.830%1109-24ABNB261106P00138000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC